| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.39 | -0.01% | 18.50 | 18.10 | 18.60 | 44 039 | 809 722 |
| AKRO OPF GLOBAL. | 162.10 | 0.00 | - | 162.10 | 162.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.10 | 0.00 | - | 66.10 | 66.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| CETV | 154.10 | -0.01% | 152.60 | 148.00 | 156.90 | 8 626 | 1 328 863 |
| CPI FIM | 102.70 | -0.03% | 105.00 | 101.00 | 105.00 | 2 680 | 275 313 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 711.10 | 0.00 | - | 6 711.10 | 6 711.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 705.00 | -0.02% | - | 705.00 | 720.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 763.00 | 0.00 | - | 763.00 | 763.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | 347.00 | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 709.70 | 0.01% | 710.00 | 706.00 | 720.00 | 5 334 | 3 785 537 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 216.10 | 0.04% | 215.00 | 215.00 | 216.90 | 430 | 92 936 |
| E4U | 73.90 | -0.05% | 75.00 | 70.10 | 75.00 | 540 | 39 905 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 495.90 | -0.03% | 488.20 | 480.10 | 501.40 | 32 248 | 15 990 835 |
| EXXON MOBIL CORP. | 1 342.00 | 0.00 | - | 1 314.20 | 1 342.00 | 0 | 0 |
| FAGRON | 89.00 | 0.00 | - | 89.00 | 89.00 | 0 | 0 |
| FORTUNA | 97.61 | -0.01% | 98.00 | 96.50 | 98.00 | 2 504 | 244 417 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 390.43 | 0.03% | 391.00 | 389.00 | 391.00 | 140 | 54 660 |
| JÁCHYMOV PM | 901.30 | 0.00 | - | 901.30 | 901.30 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 100.00 | 0.00% | - | 9 100.00 | 9 100.00 | 0 | 0 |
| KAROSERIA | 798.00 | 0.00 | 798.00 | 798.00 | 798.00 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KITD, v likvidaci | 162.28 | -0.05% | 162.10 | 162.10 | 163.00 | 100 | 16 228 |
| KOMERČNÍ BANKA | 3 386.60 | 0.03% | 3 326.20 | 3 305.70 | 3 450.00 | 1 426 | 4 829 215 |
| LÁZNĚ PODĚBRADY | 1 466.00 | 0.00 | - | 1 466.00 | 1 466.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | -0.03% | 400.00 | 400.00 | 400.00 | 6 | 2 400 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MCDONALDS CORP. | 1 596.50 | 0.00 | - | 1 584.30 | 1 597.30 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 454.60 | 0.01% | - | 448.90 | 460.20 | 0 | 0 |
| NOKIA CORP. | 100.79 | -0.00% | 100.80 | 99.90 | 102.30 | 1 002 | 100 994 |
| NWN | 140.68 | 0.00 | 145.50 | 140.00 | 145.50 | 300 | 42 205 |
| NWR | 137.03 | -0.03% | 138.00 | 135.30 | 139.50 | 26 055 | 3 570 322 |
| O2 C.R. | 384.40 | 0.02% | 381.00 | 378.50 | 387.00 | 8 587 | 3 300 957 |
| OHL S | 3 081.10 | 0.00 | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 428.73 | -0.02% | 435.00 | 425.20 | 435.00 | 654 | 280 392 |
| PHILIP MORRIS ČR A | 10 914.30 | 0.04% | 10 700.00 | 10 660.10 | 11 150.00 | 150 | 1 637 139 |
| POT.TISK.CENIN | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 581.10 | 0.00 | - | 581.10 | 581.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 667.10 | 0.03% | 7 700.00 | 7 605.00 | 7 700.00 | 12 | 92 005 |
| PRASKÁ PLYNÁREN. | 5 901.00 | 0.00 | 5 901.00 | 5 901.00 | 5 901.00 | 2 | 11 802 |
| PX INDEX CERT. | 88.70 | 0.00 | 88.70 | 88.70 | 92.90 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 350.00 | -0.01% | 1 350.00 | 1 350.00 | 1 350.00 | 2 | 2 700 |
| SM PLYNÁRENSKÁ | 7 777.00 | 0.00 | - | 7 777.00 | 7 777.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 275.00 | 0.00 | - | 275.00 | 275.00 | 0 | 0 |
| TATRA | 121.80 | -0.01% | 120.00 | 120.00 | 128.40 | 115 | 14 007 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 689.00 | 0.00 | 689.00 | 689.00 | 689.00 | 0 | 0 |
| UNIPETROL | 172.30 | -0.01% | 172.00 | 172.00 | 174.80 | 1 415 | 243 732 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00 | - | 10 800.00 | 11 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| VET ASSETS | 5.50 | -0.15% | 5.50 | 5.50 | 5.50 | 1 000 | 5 500 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 690.20 | 0.00 | 685.00 | 685.00 | 698.00 | 165 | 113 882 |
| VÍTKOVICE | 475.07 | -0.04% | 480.00 | 469.00 | 480.00 | 97 | 46 082 |
| VOD.A KAN.TRUTNOV | 251.30 | 0.00 | - | 251.30 | 251.30 | 0 | 0 |
| VOLKSWAGEN AG | 2 392.14 | 0.01% | 2 380.00 | 2 380.00 | 2 415.00 | 84 | 200 940 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 605.00 | 0.00 | - | 3 605.00 | 3 605.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
