| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.28 | 0.01% | 26.60 | 26.10 | 27.20 | 710 | 18 662 |
| AKRO OPF GLOBAL. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 606.34 | -0.19% | 621.10 | 511.00 | 621.10 | 30 | 18 190 |
| ATAS NÁCHOD | 515.00 | 0.00 | - | 515.00 | 515.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 100.30 | 0.01% | 101.30 | 100.00 | 101.30 | 700 | 70 230 |
| CPI FIM | 59.30 | 0.01% | 58.80 | 58.80 | 59.70 | 6 000 | 355 600 |
| CUKROVAR VRBÁTKY | 16 500.00 | 0.00 | - | 16 500.00 | 16 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00 | - | 500.30 | 500.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 885.00 | 0.00 | 885.00 | 885.00 | 885.00 | 4 | 3 540 |
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00 | - | 335.00 | 335.00 | 0 | 0 |
| ČEZ | 500.50 | 0.01% | 498.30 | 494.30 | 503.40 | 4 916 | 2 460 604 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 268.10 | 0.00 | 268.10 | 268.00 | 268.60 | 0 | 0 |
| E4U | 68.70 | 0.00 | - | 68.70 | 68.70 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 920.00 | 0.00 | 1 920.00 | 1 920.00 | 1 920.00 | 0 | 0 |
| ERSTE GROUP BANK A | 601.00 | -0.00% | 601.80 | 598.20 | 603.50 | 4 448 | 2 673 332 |
| EXXON MOBIL CORP. | 1 678.80 | -0.01% | - | 1 677.40 | 1 690.50 | 0 | 0 |
| FAGRON | 86.80 | 0.00 | - | 86.80 | 86.80 | 0 | 0 |
| FORTUNA | 101.98 | 0.00% | 101.50 | 101.50 | 102.60 | 3 675 | 374 770 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 277.10 | 0.00 | - | 2 277.00 | 2 277.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 447.10 | -0.01% | 447.10 | 447.10 | 447.10 | 15 | 6 706 |
| JÁCHYMOV PM | 848.00 | 0.00 | - | 848.00 | 848.00 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 197.10 | 0.01% | 4 187.80 | 4 187.80 | 4 220.00 | 24 | 100 730 |
| LÁZNĚ PODĚBRADY | 1 850.90 | 0.00 | - | 1 850.90 | 1 850.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.50 | 0.00 | - | 1 051.50 | 1 051.50 | 0 | 0 |
| MCDONALDS CORP. | 1 850.30 | -0.01% | - | 1 843.70 | 1 875.00 | 0 | 0 |
| METROSTAV | 999.55 | 0.00 | 999.50 | 999.50 | 999.60 | 53 | 52 976 |
| MICROSOFT CORP. | 655.90 | -0.00% | - | 655.90 | 656.50 | 0 | 0 |
| NOKIA CORP. | 124.60 | 0.01% | 125.00 | 124.50 | 125.20 | 921 | 114 759 |
| NWR | 28.03 | -0.05% | 28.80 | 27.40 | 29.20 | 58 789 | 1 647 794 |
| O2 C.R. | 294.40 | -0.01% | 299.00 | 292.00 | 299.00 | 17 297 | 5 092 671 |
| OHL S | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PFNONWOVENS | 574.73 | 0.01% | 575.40 | 574.00 | 575.40 | 42 | 24 139 |
| PHILIP MORRIS ČR A | 10 888.00 | 0.00 | 10 888.00 | 10 888.00 | 10 888.00 | 1 | 10 888 |
| POT.TISK.CENIN | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 930.00 | 0.00 | - | 7 930.00 | 7 930.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 500.10 | 0.00 | - | 7 500.10 | 7 500.10 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.10 | 0.00 | - | 1 700.10 | 1 700.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 240.10 | 0.00 | - | 240.10 | 240.10 | 0 | 0 |
| TATRA | 24.06 | -0.03% | 24.80 | 24.00 | 25.20 | 7 010 | 168 652 |
| TESLA KARLÍN | 375.60 | 0.00 | 375.60 | 375.60 | 375.60 | 0 | 0 |
| TOMA | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| UNIPETROL | 170.30 | 0.00 | 170.30 | 170.30 | 170.30 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 2.50 | 0.00 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 980.00 | 0.00 | - | 980.00 | 992.90 | 0 | 0 |
| VÍTKOVICE | 332.44 | -0.00% | 333.00 | 332.00 | 333.00 | 120 | 39 892 |
| VOD.A KAN.TRUTNOV | 339.00 | 0.00 | - | 339.00 | 339.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 400.00 | -0.01% | - | 4 342.90 | 4 429.10 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00% | 10 000.00 | 10 000.00 | 10 000.00 | 100 | 1 000 000 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
