| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.06 | 0.01% | 18.10 | 17.90 | 18.30 | 6 323 | 114 182 |
| AKRO OPF GLOBAL. | 235.00 | 0.02% | - | 235.00 | 235.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 239.10 | 0.00 | - | 239.10 | 239.10 | 0 | 0 |
| ATAS NÁCHOD | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 80.20 | 0.00 | - | 80.20 | 80.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00 | - | 1 230.00 | 1 230.00 | 0 | 0 |
| CETV | 101.60 | -0.01% | 102.90 | 101.00 | 103.60 | 6 000 | 609 735 |
| CPI FIM | 65.10 | -0.08% | 68.50 | 63.20 | 68.50 | 3 676 | 239 304 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 800.00 | 0.00 | - | 13 800.00 | 13 800.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.02% | - | 511.20 | 511.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 782.14 | -0.02% | 799.90 | 781.10 | 799.90 | 40 | 31 285 |
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| ČEZ | 693.60 | -0.06% | 704.30 | 686.10 | 704.30 | 19 581 | 13 581 381 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 218.90 | 0.00 | 218.90 | 218.90 | 218.90 | 25 | 5 472 |
| E4U | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 869.90 | 0.00 | 1 869.90 | 1 869.90 | 1 869.90 | 0 | 0 |
| ERSTE GROUP BANK A | 395.60 | 0.02% | 388.00 | 388.00 | 399.90 | 14 987 | 5 928 473 |
| EXXON MOBIL CORP. | 1 695.10 | 0.00% | - | 1 689.30 | 1 706.80 | 0 | 0 |
| FAGRON | 88.50 | 0.00 | - | 88.50 | 88.50 | 0 | 0 |
| FORTUNA | 93.51 | 0.01% | 93.00 | 93.00 | 94.50 | 3 112 | 290 993 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 348.00 | 0.00 | - | 3 348.00 | 3 348.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 545.47 | 0.02% | 537.10 | 537.10 | 546.20 | 50 | 27 274 |
| JÁCHYMOV PM | 975.70 | 0.00 | - | 975.70 | 975.70 | 0 | 0 |
| JM PLYNÁRENSKÁ | 10 445.00 | 0.00 | - | 10 444.00 | 10 445.00 | 0 | 0 |
| KAROSERIA | 719.80 | 0.00 | 720.10 | 719.00 | 720.10 | 1 079 | 776 684 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 88.20 | -0.00% | 88.40 | 87.00 | 88.40 | 650 | 57 328 |
| KOMERČNÍ BANKA | 3 616.50 | 0.00% | 3 558.00 | 3 558.00 | 3 650.00 | 539 | 1 949 292 |
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00 | - | 1 950.00 | 1 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 905.00 | 0.00 | - | 905.00 | 905.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00 | - | 401.20 | 401.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00 | - | 1 125.00 | 1 125.00 | 0 | 0 |
| MCDONALDS CORP. | 1 789.00 | 0.00 | - | 1 789.00 | 1 792.20 | 0 | 0 |
| METROSTAV | 668.00 | -0.00% | 668.00 | 668.00 | 668.00 | 1 | 668 |
| MICROSOFT CORP. | 605.00 | -0.00% | 605.00 | 605.00 | 605.00 | 50 | 30 250 |
| NOKIA CORP. | 46.62 | 0.00 | 47.00 | 45.90 | 47.20 | 6 550 | 305 333 |
| NWN | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| NWR | 104.49 | 0.02% | 103.00 | 103.00 | 105.00 | 14 729 | 1 539 030 |
| O2 C.R. | 386.20 | 0.01% | 384.80 | 384.00 | 388.00 | 1 355 | 523 342 |
| OHL S | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| PFNONWOVENS | 431.27 | 0.01% | 429.90 | 429.90 | 432.00 | 300 | 129 380 |
| PHILIP MORRIS ČR A | 11 130.00 | 0.00 | 11 130.00 | 11 130.00 | 11 130.00 | 0 | 0 |
| POT.TISK.CENIN | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 556.00 | 0.00 | - | 556.00 | 556.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 850.10 | 0.00 | - | 7 850.10 | 7 850.10 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 007.00 | 0.00 | 7 007.00 | 7 007.00 | 7 007.00 | 2 | 14 014 |
| PX INDEX CERT. | 92.00 | 0.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 1 580.00 | 0.13% | 1 580.00 | 1 580.00 | 1 580.00 | 20 | 31 600 |
| SM PLYNÁRENSKÁ | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| TATRA | 82.00 | -0.06% | 82.00 | 82.00 | 82.00 | 3 | 246 |
| TESLA KARLÍN | 316.00 | -0.00% | 316.00 | 316.00 | 316.00 | 8 | 2 528 |
| TOMA | 665.10 | 0.00 | 665.10 | 665.10 | 665.10 | 0 | 0 |
| UNIPETROL | 167.90 | -0.01% | 169.50 | 167.10 | 169.50 | 1 728 | 290 075 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 445.00 | 0.00% | - | 9 444.00 | 9 445.00 | 0 | 0 |
| VET ASSETS | 5.00 | -0.09% | 5.00 | 5.00 | 5.00 | 10 | 50 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 807.84 | 0.01% | 808.00 | 803.90 | 810.00 | 315 | 254 470 |
| VÍTKOVICE | 408.04 | -0.03% | 408.00 | 408.00 | 408.10 | 19 | 7 753 |
| VOD.A KAN.TRUTNOV | 251.10 | 0.00 | - | 251.10 | 251.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 009.00 | 0.02% | 3 009.00 | 3 009.00 | 3 009.00 | 4 | 12 036 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
