| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.25 | -0.02% | 14.50 | 14.20 | 14.50 | 14 357 | 204 556 |
| AKRO OPF GLOBAL. | 205.60 | 0.00% | - | 205.20 | 205.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 184.90 | 0.00 | - | 184.90 | 184.90 | 0 | 0 |
| ARCELORMITTAL | 3 112.77 | -0.05% | 3 212.00 | 3 030.00 | 3 212.00 | 144 | 448 238 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 562.60 | -0.04% | 572.00 | 548.00 | 575.20 | 7 538 | 4 240 670 |
| CPI FIM | 185.30 | -0.07% | 192.00 | 180.00 | 194.00 | 6 379 | 1 181 697 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00 | - | 361.00 | 361.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 812.75 | -0.10% | 895.00 | 810.10 | 895.00 | 81 | 65 833 |
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00 | 330.10 | 330.10 | 330.10 | 0 | 0 |
| ČEZ | 919.40 | -0.02% | 928.60 | 906.90 | 928.60 | 10 604 | 9 749 396 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 232.80 | 0.00 | 231.50 | 231.50 | 233.00 | 162 | 37 707 |
| ECM | 364.44 | -0.02% | 370.00 | 360.00 | 370.00 | 610 | 222 308 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 717.50 | -0.03% | 736.00 | 690.20 | 736.00 | 16 549 | 11 874 594 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 5 947.00 | 6 021.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 233.80 | -0.01% | - | 1 233.40 | 1 250.00 | 0 | 0 |
| FAGRON | 76.00 | 0.00 | - | 76.00 | 76.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 255.00 | 0.00 | - | 3 255.00 | 3 255.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 333.01 | -0.02% | 338.00 | 330.80 | 338.00 | 312 | 103 899 |
| JÁCHYMOV PM | 1 009.00 | 0.00 | 1 009.00 | 1 009.00 | 1 009.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 801.20 | 0.00 | 801.20 | 801.20 | 801.20 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 442.30 | -0.02% | 3 475.10 | 3 353.50 | 3 498.00 | 889 | 3 060 203 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00 | - | 801.20 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 416.70 | 0.00 | - | 416.70 | 416.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | 0.00 | - | 696.00 | 696.00 | 0 | 0 |
| MCDONALDS CORP. | 986.79 | -0.01% | 987.20 | 978.50 | 999.30 | 65 | 64 142 |
| METROSTAV | 976.00 | 0.00 | - | 976.00 | 976.00 | 0 | 0 |
| MICROSOFT CORP. | 427.20 | -0.02% | - | 424.80 | 434.40 | 0 | 0 |
| NOKIA CORP. | 244.02 | -0.03% | 249.40 | 239.20 | 249.40 | 1 522 | 371 393 |
| NWN | 161.69 | -0.03% | 165.00 | 157.00 | 166.00 | 79 314 | 12 824 485 |
| NWR | 161.69 | -0.03% | 165.00 | 157.00 | 166.00 | 79 314 | 12 824 485 |
| O2 C.R. | 427.30 | -0.01% | 428.80 | 424.80 | 430.00 | 9 388 | 4 011 517 |
| OHL ŽS | 2 699.00 | 0.04% | 2 699.00 | 2 699.00 | 2 699.00 | 5 | 13 495 |
| PFNONWOVENS | 450.11 | -0.03% | 456.70 | 446.30 | 456.70 | 1 014 | 456 406 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 762.50 | -0.01% | 8 840.00 | 8 741.00 | 8 840.00 | 35 | 306 688 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 408.00 | 0.00 | - | 408.00 | 408.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 710.10 | 0.00 | 6 710.10 | 6 710.10 | 6 710.10 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 350.20 | 0.00 | - | 4 350.20 | 4 350.20 | 0 | 0 |
| PX INDEX CERT. | 115.80 | -0.02% | 116.50 | 115.10 | 116.50 | 600 | 69 480 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 186.70 | 0.00 | - | 186.70 | 186.70 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 367.80 | 0.00 | - | 367.80 | 367.80 | 0 | 0 |
| TATRA | 190.43 | -0.08% | 200.00 | 181.20 | 200.00 | 4 278 | 814 662 |
| TESLA KARLÍN | 212.00 | 0.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| TOMA | 560.00 | 0.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| UNIPETROL | 135.60 | -0.03% | 138.60 | 131.00 | 138.60 | 24 982 | 3 387 447 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 800.90 | 0.00 | - | 4 800.70 | 4 800.90 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 194 | 87 300 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.00 | -0.04% | 12.00 | 12.00 | 12.10 | 3 479 | 41 770 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 980.83 | -0.01% | 985.00 | 980.00 | 985.00 | 30 | 29 425 |
| VÍTKOVICE | 403.48 | 0.03% | 405.00 | 400.00 | 419.00 | 40 | 16 139 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 923.19 | -0.02% | 3 003.00 | 2 860.00 | 3 003.00 | 438 | 1 280 357 |
| ZENTIVA | 979.55 | -0.01% | 982.00 | 975.10 | 982.00 | 298 | 291 907 |
| ŽPSV UH. OSTROH | 2 520.00 | 0.20% | 2 520.00 | 2 520.00 | 2 520.00 | 2 | 5 040 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
