| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.47 | 0.00 | 24.20 | 24.20 | 24.70 | 697 | 17 057 |
| AKRO OPF GLOBAL. | 651.10 | 0.00 | 651.10 | 651.10 | 651.10 | 20 | 13 022 |
| AKRO OPF PROG.SPOL | 670.00 | 0.00 | - | 670.00 | 670.00 | 0 | 0 |
| ATAS NÁCHOD | 173.50 | 0.00 | - | 173.50 | 173.50 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 91.50 | 0.20% | 91.50 | 91.50 | 91.50 | 50 | 4 575 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.09% | 1 200.00 | 1 200.00 | 1 200.00 | 50 | 60 000 |
| CETV | 90.10 | 0.01% | 89.50 | 88.90 | 91.10 | 5 699 | 513 682 |
| CPI FIM | 71.50 | -0.00% | 72.20 | 70.90 | 72.40 | 6 944 | 496 587 |
| CUKROVAR VRBÁTKY | 12 900.00 | 0.00 | - | 12 900.00 | 12 900.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 493.30 | 0.00 | - | 493.30 | 493.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 805.00 | 0.02% | 805.00 | 805.00 | 805.00 | 30 | 24 150 |
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00 | 359.00 | 359.00 | 359.00 | 0 | 0 |
| ČEZ | 654.60 | -0.00% | 655.00 | 652.10 | 655.00 | 5 458 | 3 572 887 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 217.00 | 0.00 | 217.00 | 217.00 | 217.00 | 9 | 1 953 |
| E4U | 68.35 | -0.03% | 68.50 | 68.00 | 68.50 | 718 | 49 074 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 750.00 | 0.00 | 1 750.00 | 1 750.00 | 1 750.00 | 0 | 0 |
| ERSTE GROUP BANK A | 556.90 | -0.01% | 559.00 | 550.50 | 562.50 | 14 023 | 7 809 995 |
| EXXON MOBIL CORP. | 1 717.90 | -0.00% | - | 1 717.60 | 1 726.30 | 0 | 0 |
| FAGRON | 78.00 | 0.00 | - | 78.00 | 78.00 | 0 | 0 |
| FORTUNA | 82.14 | 0.01% | 82.00 | 82.00 | 82.70 | 453 | 37 208 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 858.10 | 0.00 | - | 2 858.10 | 2 858.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 415.90 | -0.00% | - | 415.90 | 416.00 | 0 | 0 |
| JÁCHYMOV PM | 900.10 | 0.00 | - | 900.10 | 900.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 11 000.00 | -0.12% | 11 000.00 | 11 000.00 | 11 000.00 | 2 | 22 000 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 16.12 | 0.01% | 16.00 | 15.70 | 16.40 | 6 007 | 96 805 |
| KOMERČNÍ BANKA | 3 874.40 | 0.01% | 3 877.00 | 3 813.00 | 3 918.00 | 103 | 399 058 |
| LÁZNĚ PODĚBRADY | 1 556.00 | 0.00 | 1 556.00 | 1 556.00 | 1 556.00 | 3 | 4 668 |
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00 | - | 714.00 | 714.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00 | - | 425.00 | 425.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00 | - | 1 001.00 | 1 001.00 | 0 | 0 |
| MCDONALDS CORP. | 1 687.10 | 0.00 | - | 1 679.40 | 1 687.10 | 0 | 0 |
| METROSTAV | 670.00 | -0.00% | 670.00 | 670.00 | 670.00 | 120 | 80 400 |
| MICROSOFT CORP. | 529.90 | -0.09% | 531.00 | 521.80 | 531.00 | 62 | 32 854 |
| NOKIA CORP. | 65.06 | 0.00% | 63.80 | 63.80 | 65.80 | 2 377 | 154 655 |
| NWR | 81.13 | -0.01% | 80.00 | 80.00 | 82.00 | 11 303 | 917 064 |
| O2 C.R. | 341.90 | 0.00% | 340.00 | 340.00 | 346.80 | 4 582 | 1 566 458 |
| OHL S | 2 651.00 | 0.00 | - | 2 651.00 | 2 651.00 | 0 | 0 |
| PFNONWOVENS | 464.99 | 0.02% | 462.00 | 462.00 | 466.30 | 2 161 | 1 004 852 |
| PHILIP MORRIS ČR A | 10 702.70 | 0.00% | 10 728.90 | 10 670.00 | 10 728.90 | 9 | 96 324 |
| POT.TISK.CENIN | 1 505.60 | 0.00 | - | 1 505.60 | 1 505.60 | 0 | 0 |
| PRAZSKE SLUZBY | 636.10 | 0.00 | - | 636.10 | 636.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 200.10 | 0.00 | - | 8 200.00 | 8 200.10 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 200.00 | 0.00 | - | 7 200.00 | 7 200.00 | 0 | 0 |
| PX INDEX CERT. | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 276.70 | 0.00 | - | 276.70 | 276.70 | 0 | 0 |
| TATRA | 77.00 | 0.00% | 77.00 | 77.00 | 77.00 | 285 | 21 945 |
| TESLA KARLÍN | 329.00 | 0.00 | 329.00 | 329.00 | 329.00 | 0 | 0 |
| TOMA | 705.00 | 0.00 | 705.00 | 705.00 | 705.00 | 35 | 24 675 |
| UNIPETROL | 166.10 | 0.00 | 166.10 | 166.10 | 167.20 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 11 000.00 | -0.04% | 11 000.00 | 11 000.00 | 11 000.00 | 2 | 22 000 |
| VET ASSETS | 4.50 | 0.00 | 4.50 | 4.50 | 4.50 | 600 | 2 700 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 932.15 | 0.00% | 930.00 | 930.00 | 934.00 | 559 | 521 074 |
| VÍTKOVICE | 399.36 | 0.00% | 400.00 | 391.00 | 410.00 | 500 | 199 682 |
| VOD.A KAN.TRUTNOV | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 887.06 | -0.00% | 3 890.00 | 3 880.90 | 3 897.90 | 49 | 190 466 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 501.10 | 0.00 | - | 2 501.10 | 2 501.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
