| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.31 | 0.01% | 26.10 | 26.10 | 26.50 | 27 656 | 727 549 |
| AKRO OPF GLOBAL. | 226.90 | 0.02% | - | 222.50 | 226.90 | 0 | 0 |
| AKRO OPF PROG.SPOL | 227.10 | 0.00% | - | 226.90 | 227.20 | 0 | 0 |
| ATAS NÁCHOD | 250.00 | 0.06% | - | 236.70 | 250.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 85.80 | 0.04% | 85.80 | 85.80 | 85.80 | 15 | 1 287 |
| BRNĚN.VODÁR.A KAN. | 1 136.00 | 0.00 | - | 1 136.00 | 1 136.00 | 0 | 0 |
| CETV | 372.00 | 0.02% | 373.00 | 370.00 | 374.00 | 4 088 | 1 520 538 |
| CPI FIM | 233.90 | 0.02% | 230.00 | 230.00 | 236.70 | 7 044 | 1 647 803 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 502.00 | -0.08% | 5 502.00 | 5 502.00 | 5 502.00 | 2 | 11 004 |
| ČESKÁ NÁMOŘ.PLAVBA | 560.00 | 0.00 | - | 560.00 | 560.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 842.00 | 0.00% | - | 841.00 | 842.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 879.10 | 0.02% | 874.30 | 870.00 | 889.00 | 6 314 | 5 550 503 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 261.30 | -0.01% | 262.50 | 261.00 | 262.50 | 120 | 31 350 |
| ECM | 82.90 | -0.01% | 85.00 | 79.00 | 85.30 | 3 432 | 284 525 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 550.00 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 881.30 | 0.00% | 885.90 | 877.00 | 886.00 | 1 225 | 1 079 612 |
| EXXON MOBIL CORP. | 1 444.10 | 0.00 | - | 1 444.10 | 1 444.10 | 0 | 0 |
| FAGRON | 82.30 | 0.03% | - | 80.10 | 82.30 | 0 | 0 |
| FORTUNA | 105.16 | -0.00% | 105.50 | 104.80 | 105.50 | 5 549 | 583 526 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 261.10 | 0.00 | - | 3 261.10 | 3 330.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 342.41 | -0.03% | 348.50 | 339.00 | 348.50 | 3 556 | 1 217 622 |
| JÁCHYMOV PM | 1 490.00 | 0.07% | 1 490.00 | 1 490.00 | 1 490.00 | 5 | 7 450 |
| JM PLYNÁRENSKÁ | 8 999.00 | 0.00 | - | 8 999.00 | 8 999.00 | 0 | 0 |
| KAROSERIA | 810.90 | 0.00 | 810.90 | 810.90 | 810.90 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 214.49 | -0.00% | 217.40 | 214.00 | 217.40 | 382 | 81 934 |
| KOMERČNÍ BANKA | 4 368.00 | 0.01% | 4 368.80 | 4 357.00 | 4 392.00 | 320 | 1 397 745 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 906.00 | 0.00 | - | 906.00 | 906.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 432.00 | 0.00 | - | 432.00 | 432.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MCDONALDS CORP. | 1 336.40 | 0.00 | - | 1 336.10 | 1 336.40 | 0 | 0 |
| METROSTAV | 690.04 | -0.05% | 690.10 | 690.00 | 690.10 | 47 | 32 432 |
| MICROSOFT CORP. | 448.84 | 0.00% | 450.10 | 448.00 | 450.10 | 250 | 112 210 |
| NOKIA CORP. | 152.05 | -0.02% | 152.70 | 151.10 | 154.10 | 1 988 | 302 284 |
| NWN | 289.62 | 0.01% | 287.00 | 287.00 | 292.00 | 24 083 | 6 974 934 |
| NWR | 289.62 | 0.01% | 287.00 | 287.00 | 292.00 | 24 083 | 6 974 934 |
| O2 C.R. | 407.10 | -0.00% | 408.00 | 406.00 | 408.00 | 1 590 | 647 222 |
| OHL S | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PFNONWOVENS | 450.33 | -0.00% | 450.50 | 444.40 | 451.50 | 401 | 180 583 |
| PHILIP MORRIS ČR A | 10 565.90 | 0.00% | 10 589.00 | 10 530.00 | 10 590.00 | 77 | 813 578 |
| POT.TISK.CENIN | 1 949.00 | 0.05% | 1 949.00 | 1 949.00 | 1 949.00 | 5 | 9 745 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | 8 100.00 | 8 100.00 | 8 100.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| PX INDEX CERT. | 124.60 | 0.00 | 124.60 | 124.60 | 125.30 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 1 444.00 | 0.00 | - | 1 444.00 | 1 444.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00 | - | 7 002.00 | 7 101.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 300.10 | 0.00 | - | 1 300.10 | 1 400.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 301.20 | -0.03% | 301.20 | 301.20 | 301.20 | 20 | 6 024 |
| TATRA | 125.63 | 0.00 | 125.20 | 125.20 | 126.00 | 108 | 13 568 |
| TESLA KARLÍN | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| TOMA | 695.00 | -0.01% | 695.00 | 695.00 | 695.00 | 20 | 13 900 |
| UNIPETROL | 175.80 | 0.01% | 174.10 | 174.10 | 176.90 | 2 273 | 399 501 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 8 250.00 | 0.12% | 8 250.00 | 8 250.00 | 8 250.00 | 3 | 24 750 |
| VEBA TEXTILNÍ ZÁV. | 1 381.20 | -0.00% | 1 385.60 | 1 380.10 | 1 385.60 | 10 | 13 812 |
| VET ASSETS | 7.80 | 0.00 | 7.80 | 7.80 | 7.90 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 002.29 | -0.00% | 999.00 | 999.00 | 1 009.00 | 175 | 175 400 |
| VÍTKOVICE | 659.26 | 0.00% | 659.00 | 659.00 | 660.00 | 23 | 15 163 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 673.41 | 0.02% | 2 661.20 | 2 661.20 | 2 688.00 | 200 | 534 682 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | -0.03% | - | 3 500.00 | 3 598.90 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
