| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.48 | 0.00 | 24.50 | 24.10 | 24.50 | 32 475 | 794 875 |
| AKRO OPF GLOBAL. | 652.00 | 0.00 | - | 652.00 | 652.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| ATAS NÁCHOD | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00 | - | 1 155.00 | 1 155.00 | 0 | 0 |
| CETV | 70.00 | 0.02% | 69.50 | 69.10 | 70.90 | 15 301 | 1 070 449 |
| CPI FIM | 57.00 | 0.00% | 57.00 | 56.50 | 57.60 | 534 | 30 419 |
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 331.00 | 0.00 | - | 331.00 | 331.00 | 0 | 0 |
| ČEZ | 563.70 | 0.01% | 558.00 | 558.00 | 566.00 | 7 177 | 4 044 906 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 227.00 | 0.02% | 227.00 | 227.00 | 227.00 | 316 | 71 732 |
| E4U | 68.50 | 0.00 | 68.50 | 68.50 | 68.50 | 110 | 7 535 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 860.00 | 0.00 | 1 860.00 | 1 860.00 | 1 860.00 | 0 | 0 |
| ERSTE GROUP BANK A | 650.50 | 0.02% | 646.20 | 646.20 | 652.80 | 1 717 | 1 116 878 |
| EXXON MOBIL CORP. | 1 822.50 | 0.00 | - | 1 822.50 | 1 822.50 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 117.97 | 0.00% | 117.00 | 117.00 | 118.30 | 16 987 | 2 003 961 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 999.90 | 0.00 | - | 2 999.90 | 2 999.90 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 499.19 | 0.01% | 498.60 | 498.60 | 502.00 | 730 | 364 412 |
| JÁCHYMOV PM | 788.00 | 0.00 | - | 788.00 | 788.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 11 200.00 | 0.00 | - | 11 200.00 | 11 200.00 | 0 | 0 |
| KAROSERIA | 729.00 | 0.00 | 729.00 | 729.00 | 729.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 7.70 | -0.04% | 7.70 | 7.50 | 8.00 | 12 190 | 93 867 |
| KOMERČNÍ BANKA | 3 739.50 | -0.00% | 3 740.80 | 3 725.00 | 3 747.50 | 365 | 1 364 917 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00 | - | 386.70 | 386.70 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00 | - | 1 000.10 | 1 000.10 | 0 | 0 |
| MCDONALDS CORP. | 1 932.88 | 0.01% | 1 933.20 | 1 931.10 | 1 933.20 | 39 | 75 382 |
| METROSTAV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| MICROSOFT CORP. | 685.41 | 0.00% | 685.50 | 685.40 | 685.50 | 550 | 376 975 |
| NOKIA CORP. | 68.46 | 0.04% | 68.80 | 68.00 | 68.80 | 1 757 | 120 286 |
| NWR | 31.82 | 0.05% | 30.00 | 30.00 | 32.90 | 42 634 | 1 356 553 |
| O2 C.R. | 293.30 | 0.02% | 287.60 | 287.60 | 295.00 | 2 270 | 665 680 |
| OHL S | 2 949.90 | 0.00 | - | 2 949.90 | 2 949.90 | 0 | 0 |
| PFNONWOVENS | 549.38 | -0.01% | 550.10 | 549.00 | 550.10 | 258 | 141 740 |
| PHILIP MORRIS ČR A | 11 000.00 | 0.01% | 11 000.00 | 11 000.00 | 11 000.00 | 1 | 11 000 |
| POT.TISK.CENIN | 1 746.70 | 0.00 | - | 1 746.70 | 1 746.70 | 0 | 0 |
| PRAZSKE SLUZBY | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 007.00 | 0.00 | - | 7 007.00 | 7 007.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 048.00 | 0.00 | - | 2 048.00 | 2 048.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 301.00 | 0.00 | - | 5 301.00 | 5 301.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 560.10 | 0.00 | - | 1 560.10 | 1 560.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 202.30 | 0.00 | - | 202.30 | 202.30 | 0 | 0 |
| TATRA | 23.30 | -0.00% | - | 23.30 | 23.30 | 0 | 0 |
| TESLA KARLÍN | 339.00 | 0.00 | 339.00 | 339.00 | 339.00 | 0 | 0 |
| TOMA | 685.00 | 0.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| UNIPETROL | 172.40 | 0.01% | 171.90 | 171.90 | 172.50 | 685 | 118 065 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 934.00 | -0.00% | - | 6 934.00 | 6 935.00 | 0 | 0 |
| VET ASSETS | 3.20 | 0.00 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 975.43 | -0.00% | 975.00 | 975.00 | 979.00 | 112 | 109 248 |
| VÍTKOVICE | 360.02 | 0.00% | 360.10 | 360.00 | 360.10 | 180 | 64 803 |
| VOD.A KAN.TRUTNOV | 338.90 | 0.00 | - | 338.90 | 338.90 | 0 | 0 |
| VOLKSWAGEN AG | 4 158.00 | 0.00% | 4 158.00 | 4 158.00 | 4 158.00 | 10 | 41 580 |
| ZONER SOF.10,00/19 | 9 995.00 | 0.00 | - | 9 995.00 | 9 995.00 | 0 | 0 |
| PSV UH. OSTROH | 2 001.00 | 0.05% | - | 2 000.00 | 2 001.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
