| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.00 | -0.00% | 25.90 | 25.80 | 26.10 | 10 595 | 275 514 |
| AKRO OPF GLOBAL. | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 237.30 | 0.00 | - | 237.30 | 237.30 | 0 | 0 |
| ATAS NÁCHOD | 255.00 | 0.00 | - | 255.00 | 255.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 90.00 | 0.03% | 90.00 | 90.00 | 90.00 | 15 | 1 350 |
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00 | - | 1 303.10 | 1 303.10 | 0 | 0 |
| CETV | 375.50 | 0.01% | 372.50 | 368.00 | 378.00 | 6 616 | 2 484 393 |
| CPI FIM | 223.70 | 0.01% | 221.40 | 220.00 | 227.00 | 5 165 | 1 155 563 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 100.00 | 0.00 | - | 6 100.00 | 6 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 581.20 | 0.00 | - | 581.20 | 581.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 843.00 | -0.01% | 843.00 | 843.00 | 843.00 | 31 | 26 133 |
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00 | 348.90 | 348.90 | 348.90 | 0 | 0 |
| ČEZ | 935.30 | -0.01% | 942.00 | 930.40 | 944.00 | 4 019 | 3 759 076 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 262.50 | 0.00 | 262.50 | 262.50 | 262.50 | 0 | 0 |
| ECM | 44.56 | 0.00% | 44.50 | 44.00 | 45.10 | 955 | 42 554 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 823.90 | -0.01% | 834.50 | 817.10 | 834.50 | 10 497 | 8 648 078 |
| EXXON MOBIL CORP. | 1 370.00 | 0.00 | - | 1 367.50 | 1 370.00 | 0 | 0 |
| FAGRON | 88.60 | 0.00 | - | 88.60 | 88.60 | 0 | 0 |
| FORTUNA | 115.15 | 0.00% | 115.00 | 114.10 | 116.40 | 30 405 | 3 501 081 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 379.29 | 0.02% | 377.00 | 377.00 | 383.00 | 778 | 295 087 |
| JÁCHYMOV PM | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 185.33 | -0.01% | 188.00 | 185.00 | 188.00 | 630 | 116 755 |
| KOMERČNÍ BANKA | 4 260.10 | -0.01% | 4 285.00 | 4 221.00 | 4 285.00 | 470 | 2 002 242 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.10% | 1 650.00 | 1 650.00 | 1 650.00 | 7 | 11 550 |
| LÁZNĚ TEPLICE N.B. | 915.60 | 0.00 | - | 915.60 | 915.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 310.40 | -0.00% | 1 310.40 | 1 310.40 | 1 310.40 | 10 | 13 104 |
| METROSTAV | 944.00 | 0.00 | - | 944.00 | 944.00 | 0 | 0 |
| MICROSOFT CORP. | 465.00 | -0.00% | - | 465.00 | 465.00 | 0 | 0 |
| NOKIA CORP. | 150.27 | 0.02% | 149.00 | 149.00 | 151.70 | 700 | 105 190 |
| NWN | 277.78 | -0.04% | 278.00 | 274.00 | 286.00 | 5 491 | 1 525 269 |
| NWR | 277.78 | -0.04% | 278.00 | 274.00 | 286.00 | 5 491 | 1 525 269 |
| O2 C.R. | 415.60 | -0.01% | 416.20 | 415.00 | 419.40 | 5 037 | 2 093 188 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 450.04 | -0.00% | 450.00 | 448.00 | 450.20 | 501 | 225 468 |
| PHILIP MORRIS ČR A | 9 289.60 | -0.00% | 9 270.00 | 9 270.00 | 9 300.00 | 48 | 445 900 |
| POT.TISK.CENIN | 1 947.00 | -0.00% | 1 947.00 | 1 947.00 | 1 947.00 | 3 | 5 841 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | 8 300.00 | 8 300.00 | 8 300.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 995.00 | 0.03% | 6 995.00 | 6 995.00 | 6 995.00 | 2 | 13 990 |
| PX INDEX CERT. | 125.60 | 0.00 | 125.60 | 125.00 | 126.10 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 1 570.00 | 0.01% | 1 570.00 | 1 570.00 | 1 570.00 | 25 | 39 250 |
| SM PLYNÁRENSKÁ | 7 777.00 | 0.14% | - | 6 900.00 | 7 777.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 318.00 | 0.13% | 318.00 | 318.00 | 318.00 | 20 | 6 360 |
| TATRA | 129.00 | 0.00% | 129.00 | 129.00 | 129.00 | 793 | 102 297 |
| TESLA KARLÍN | 375.10 | 0.00 | 375.10 | 375.10 | 375.10 | 0 | 0 |
| TOMA | 560.00 | 0.00 | 560.00 | 560.00 | 650.00 | 0 | 0 |
| UNIPETROL | 187.90 | -0.01% | 189.00 | 187.00 | 189.90 | 2 403 | 451 601 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 10 111.00 | 0.00 | - | 10 111.00 | 10 111.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.02% | 1 350.00 | 1 350.00 | 1 350.00 | 1 | 1 350 |
| VET ASSETS | 7.80 | 0.01% | 7.80 | 7.80 | 7.80 | 2 153 | 16 793 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 982.17 | -0.00% | 986.00 | 980.00 | 986.00 | 75 | 73 662 |
| VÍTKOVICE | 660.36 | 0.00% | 660.10 | 660.10 | 661.00 | 170 | 112 261 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 296.90 | -0.00% | - | 296.90 | 296.90 | 0 | 0 |
| VOLKSWAGEN AG | 2 763.71 | 0.00% | 2 760.00 | 2 704.00 | 2 800.00 | 363 | 1 003 227 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
