| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.50 | 0.00 | 25.50 | 25.50 | 25.50 | 10 | 255 |
| AKRO OPF GLOBAL. | 641.10 | -0.05% | 641.10 | 641.10 | 641.10 | 30 | 19 233 |
| AKRO OPF PROG.SPOL | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ATAS NÁCHOD | 300.10 | 0.00 | - | 300.10 | 300.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00 | - | 1 065.00 | 1 065.00 | 0 | 0 |
| CETV | 67.50 | 0.01% | 67.40 | 67.10 | 68.10 | 3 525 | 237 848 |
| CPI FIM | 59.60 | -0.00% | 59.50 | 59.50 | 59.70 | 800 | 47 700 |
| CUKROVAR VRBÁTKY | 13 153.00 | 0.00% | - | 13 151.00 | 13 153.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00 | - | 511.20 | 511.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 849.90 | 0.00 | - | 849.90 | 849.90 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00 | - | 333.00 | 333.00 | 0 | 0 |
| ČEZ | 468.50 | 0.00% | 468.90 | 465.00 | 471.10 | 3 612 | 1 692 342 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 233.60 | 0.00 | 233.60 | 233.60 | 233.60 | 0 | 0 |
| E4U | 69.00 | 0.05% | 69.00 | 69.00 | 69.00 | 200 | 13 800 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 861.00 | 0.00 | 1 861.00 | 1 861.00 | 1 861.00 | 0 | 0 |
| ERSTE GROUP BANK A | 620.20 | 0.01% | 618.00 | 617.10 | 622.50 | 3 181 | 1 972 884 |
| EXXON MOBIL CORP. | 1 813.00 | 0.00 | - | 1 806.20 | 1 813.00 | 0 | 0 |
| FAGRON | 71.30 | 0.00 | - | 71.30 | 71.30 | 0 | 0 |
| FORTUNA | 98.97 | -0.00% | 99.00 | 98.60 | 99.50 | 1 292 | 127 868 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 555.00 | 0.00 | - | 2 555.00 | 2 555.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 452.70 | -0.00% | - | 452.60 | 453.00 | 0 | 0 |
| JÁCHYMOV PM | 858.96 | 0.00 | 859.00 | 858.90 | 859.00 | 55 | 47 243 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 903.80 | -0.03% | 3 980.00 | 3 871.00 | 3 980.00 | 524 | 2 045 607 |
| LÁZNĚ PODĚBRADY | 1 849.90 | 0.00 | - | 1 849.90 | 1 849.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 850.10 | 0.04% | - | 821.10 | 850.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00 | - | 1 050.10 | 1 050.10 | 0 | 0 |
| MCDONALDS CORP. | 1 938.70 | 0.01% | 1 938.70 | 1 938.70 | 1 938.70 | 14 | 27 142 |
| METROSTAV | 770.10 | 0.00 | 770.10 | 770.10 | 770.10 | 10 | 7 701 |
| MICROSOFT CORP. | 620.70 | -0.00% | - | 618.60 | 621.00 | 0 | 0 |
| NOKIA CORP. | 77.93 | 0.01% | 78.00 | 76.50 | 78.00 | 2 180 | 169 882 |
| NWR | 17.52 | 0.04% | 17.50 | 17.10 | 17.80 | 26 122 | 457 780 |
| O2 C.R. | 295.20 | -0.01% | 297.50 | 293.90 | 297.50 | 2 238 | 660 590 |
| OHL S | 2 400.10 | 0.00 | - | 2 400.10 | 2 400.10 | 0 | 0 |
| PFNONWOVENS | 585.29 | -0.01% | 587.20 | 585.00 | 588.00 | 229 | 134 031 |
| PHILIP MORRIS ČR A | 11 215.00 | -0.00% | 11 215.00 | 11 215.00 | 11 215.00 | 4 | 44 860 |
| POT.TISK.CENIN | 1 746.70 | 0.00 | - | 1 746.70 | 1 746.70 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 310.00 | 0.00 | - | 8 310.00 | 8 310.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 497.00 | 0.00 | - | 2 497.00 | 2 497.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 239.00 | 0.00 | - | 239.00 | 239.00 | 0 | 0 |
| TATRA | 31.48 | -0.15% | 36.00 | 30.50 | 36.00 | 5 570 | 175 352 |
| TESLA KARLÍN | 359.00 | 0.00 | 359.00 | 359.00 | 359.00 | 0 | 0 |
| TOMA | 687.00 | 0.00 | 687.00 | 687.00 | 687.00 | 0 | 0 |
| UNIPETROL | 171.60 | 0.00 | 171.60 | 171.60 | 171.60 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 1.50 | 0.00 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 056.79 | 0.02% | 1 051.30 | 1 051.30 | 1 060.00 | 174 | 183 882 |
| VÍTKOVICE | 324.55 | 0.02% | 321.10 | 321.10 | 328.00 | 20 | 6 491 |
| VOD.A KAN.TRUTNOV | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 494.21 | -0.01% | 4 496.00 | 4 486.10 | 4 496.00 | 58 | 260 664 |
| ZONER SOF.10,00/19 | 9 999.00 | 0.00 | - | 9 999.00 | 9 999.00 | 0 | 0 |
| PSV UH. OSTROH | 1 855.10 | 0.09% | - | 1 705.00 | 1 902.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
