| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.44 | 0.00 | 18.60 | 18.20 | 18.70 | 10 264 | 189 273 |
| AKRO OPF GLOBAL. | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| ATAS NÁCHOD | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 67.20 | 0.00 | - | 67.20 | 67.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.03% | 1 360.00 | 1 360.00 | 1 360.00 | 1 | 1 360 |
| CETV | 156.50 | -0.00% | 159.40 | 154.80 | 159.40 | 13 884 | 2 173 216 |
| CPI FIM | 111.20 | -0.04% | 115.00 | 107.90 | 116.40 | 10 530 | 1 171 112 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00 | 349.00 | 349.00 | 349.00 | 0 | 0 |
| ČEZ | 803.10 | 0.00 | 804.00 | 796.70 | 808.00 | 9 185 | 7 376 781 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 226.30 | -0.00% | 226.00 | 226.00 | 227.00 | 303 | 68 579 |
| E4U | 72.90 | 0.00 | - | 70.10 | 72.90 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 660.00 | 0.00 | 1 660.00 | 1 660.00 | 1 660.00 | 0 | 0 |
| ERSTE GROUP BANK A | 463.10 | 0.02% | 465.00 | 457.20 | 470.00 | 27 491 | 12 731 669 |
| EXXON MOBIL CORP. | 1 600.00 | 0.00 | - | 1 600.00 | 1 607.00 | 0 | 0 |
| FAGRON | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| FORTUNA | 100.08 | -0.01% | 100.50 | 99.50 | 100.60 | 4 155 | 415 820 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 349.90 | 0.00 | - | 3 349.90 | 3 349.90 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 503.90 | 0.01% | 503.90 | 503.90 | 503.90 | 200 | 100 780 |
| JÁCHYMOV PM | 1 084.90 | 0.00 | - | 1 084.90 | 1 084.90 | 0 | 0 |
| JM PLYNÁRENSKÁ | 10 000.10 | 0.02% | - | 9 800.00 | 11 760.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 227.83 | 0.00 | 228.60 | 225.00 | 229.80 | 786 | 179 077 |
| KOMERČNÍ BANKA | 3 741.70 | -0.04% | 3 868.00 | 3 695.00 | 3 868.00 | 920 | 3 442 336 |
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 865.90 | 0.00 | - | 865.90 | 865.90 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 399.20 | 0.00 | - | 399.20 | 399.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| MCDONALDS CORP. | 1 906.00 | 0.00% | 1 906.00 | 1 906.00 | 1 906.00 | 6 | 11 436 |
| METROSTAV | 905.00 | 0.00 | - | 905.00 | 905.00 | 0 | 0 |
| MICROSOFT CORP. | 561.70 | -0.02% | 561.70 | 561.70 | 561.70 | 22 | 12 357 |
| NOKIA CORP. | 106.17 | -0.00% | 106.20 | 106.00 | 107.80 | 156 | 16 562 |
| NWN | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| NWR | 160.31 | -0.03% | 165.20 | 157.00 | 165.90 | 49 751 | 7 975 503 |
| O2 C.R. | 378.60 | -0.01% | 380.00 | 377.50 | 380.00 | 3 999 | 1 514 085 |
| OHL S | 3 090.00 | 0.00 | - | 3 090.00 | 3 090.00 | 0 | 0 |
| PFNONWOVENS | 451.29 | 0.01% | 451.00 | 451.00 | 451.70 | 233 | 105 150 |
| PHILIP MORRIS ČR A | 11 781.90 | -0.00% | 11 802.10 | 11 750.00 | 11 803.00 | 18 | 212 074 |
| POT.TISK.CENIN | 1 655.60 | 0.00 | - | 1 655.60 | 1 655.60 | 0 | 0 |
| PRAZSKE SLUZBY | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 900.00 | 0.00 | - | 7 900.00 | 7 900.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 222.00 | 0.00 | - | 6 222.00 | 6 222.00 | 0 | 0 |
| PX INDEX CERT. | 89.00 | 0.00 | 89.00 | 89.00 | 89.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 1 511.00 | 0.00 | - | 1 511.00 | 1 511.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 449.45 | -0.05% | 1 470.10 | 1 401.40 | 1 470.10 | 10 | 14 494 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 275.70 | 0.00 | - | 275.70 | 275.70 | 0 | 0 |
| TATRA | 116.20 | 0.00 | - | 116.20 | 116.20 | 0 | 0 |
| TESLA KARLÍN | 356.00 | 0.00 | 356.00 | 356.00 | 356.00 | 270 | 96 120 |
| TOMA | 691.90 | -0.01% | 695.00 | 691.00 | 695.00 | 70 | 48 430 |
| UNIPETROL | 171.70 | -0.02% | 172.30 | 170.00 | 173.50 | 3 658 | 627 948 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 730.00 | 0.00 | - | 1 730.00 | 1 730.00 | 0 | 0 |
| VET ASSETS | 5.50 | 0.00 | 5.50 | 5.50 | 5.50 | 2 000 | 11 000 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 869.60 | 0.01% | 869.60 | 869.60 | 869.60 | 7 | 6 087 |
| VÍTKOVICE | 447.51 | -0.00% | 448.00 | 446.00 | 448.00 | 160 | 71 601 |
| VOD.A KAN.TRUTNOV | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 164.10 | -0.00% | 3 160.00 | 3 150.00 | 3 170.00 | 103 | 325 902 |
| ZONER SOF.10,00/19 | 10 010.00 | 0.00 | - | 10 010.00 | 10 010.00 | 0 | 0 |
| PSV UH. OSTROH | 3 030.00 | 0.00 | - | 3 030.00 | 3 030.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
