| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.33 | 0.00 | 9.40 | 9.10 | 9.40 | 16 680 | 155 619 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 258.00 | 0.00 | - | 258.00 | 258.00 | 0 | 0 |
| ARCELORMITTAL | 2 457.66 | 0.02% | 2 448.00 | 2 448.00 | 2 476.00 | 46 | 113 052 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 66.31 | 0.00 | 67.00 | 64.00 | 68.00 | 121 | 8 024 |
| BOHEMIA CRYS.GROUP | 61.20 | -0.07% | 61.20 | 61.20 | 61.20 | 30 | 1 836 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 404.00 | 0.02% | 405.00 | 395.20 | 412.00 | 23 908 | 9 659 042 |
| CPI FIM | 179.60 | 0.02% | 179.30 | 178.00 | 181.00 | 1 408 | 252 821 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 749.85 | -0.02% | 750.00 | 749.00 | 750.00 | 39 | 29 244 |
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00 | 321.20 | 321.20 | 321.20 | 0 | 0 |
| ČEZ | 894.90 | 0.01% | 890.00 | 888.00 | 900.00 | 8 805 | 7 879 294 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 279.00 | 0.00 | - | 279.00 | 279.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 221.60 | 0.01% | 220.90 | 220.70 | 224.80 | 1 062 | 235 376 |
| ECM | 325.39 | 0.03% | 318.00 | 318.00 | 330.00 | 2 390 | 777 672 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 534.10 | 0.04% | 520.00 | 520.00 | 543.00 | 25 780 | 13 769 058 |
| EUROPA BONUS CZK | 5 125.00 | 0.00 | 5 125.00 | 5 125.00 | 5 178.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 398.14 | 0.02% | 1 391.90 | 1 391.90 | 1 420.00 | 89 | 124 434 |
| FAGRON | 75.60 | 0.00 | - | 75.60 | 75.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 308.86 | 0.01% | 307.90 | 307.20 | 309.20 | 139 | 42 932 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 793.40 | 0.03% | 2 743.00 | 2 717.10 | 2 835.00 | 3 917 | 10 941 606 |
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00 | - | 355.60 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 133.09 | -0.01% | 1 131.60 | 1 131.60 | 1 146.40 | 109 | 123 507 |
| METROSTAV | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MICROSOFT CORP. | 418.37 | 0.04% | 416.60 | 416.60 | 435.10 | 271 | 113 377 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 297.05 | 0.02% | 297.20 | 293.90 | 299.00 | 260 | 77 234 |
| NWN | 95.48 | 0.02% | 94.20 | 94.20 | 96.60 | 39 795 | 3 799 451 |
| NWR | 95.48 | 0.02% | 94.20 | 94.20 | 96.60 | 39 795 | 3 799 451 |
| O2 C.R. | 416.80 | 0.00% | 418.90 | 414.00 | 421.50 | 32 300 | 13 463 650 |
| OHL ŽS | 1 979.93 | -0.08% | 2 003.00 | 1 957.00 | 2 003.00 | 20 | 39 599 |
| PFNONWOVENS | 364.67 | 0.02% | 364.00 | 360.00 | 369.00 | 1 009 | 367 957 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 200.80 | 0.00% | 6 200.00 | 6 200.00 | 6 220.00 | 269 | 1 668 010 |
| PLIVA - LACHEMA | 499.00 | 0.00 | - | 499.00 | 499.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 400.00 | 0.00 | 6 400.00 | 6 400.00 | 6 400.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 170.00 | 0.00% | - | 4 165.10 | 4 170.00 | 0 | 0 |
| PX INDEX CERT. | 92.40 | 0.00 | 92.40 | 92.40 | 93.30 | 0 | 0 |
| RMS MEZZANINE | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 506.00 | 0.00 | - | 1 506.00 | 1 506.00 | 0 | 0 |
| SETUZA | 152.30 | 0.00 | - | 152.30 | 152.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 290.00 | 0.00 | - | 5 290.00 | 5 290.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 532.00 | 0.00 | - | 1 532.00 | 1 532.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 366.70 | 0.00 | - | 366.70 | 366.70 | 0 | 0 |
| TATRA | 131.99 | 0.01% | 131.20 | 131.20 | 132.00 | 252 | 33 262 |
| TESLA KARLÍN | 276.00 | 0.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| TOMA | 630.00 | -0.02% | 630.00 | 630.00 | 630.00 | 14 | 8 820 |
| UNIPETROL | 119.10 | 0.00 | 119.90 | 117.80 | 120.00 | 25 084 | 2 986 824 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 18 | 5 760 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 14.20 | 0.01% | 14.30 | 14.20 | 14.30 | 54 | 767 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 794.31 | -0.00% | 804.00 | 788.00 | 804.00 | 100 | 79 431 |
| VÍTKOVICE | 416.00 | 0.00% | 416.00 | 416.00 | 416.00 | 5 | 2 080 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.11 | -0.05% | 200.00 | 200.00 | 201.00 | 45 | 9 005 |
| VOLKSWAGEN AG | 6 630.05 | 0.00% | 6 701.10 | 6 626.50 | 6 701.10 | 21 | 139 231 |
| ZENTIVA | 1 051.47 | 0.00 | 1 051.20 | 1 051.00 | 1 070.00 | 94 | 98 838 |
| ŽPSV UH. OSTROH | 2 320.00 | 0.00 | - | 2 320.00 | 2 320.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
