| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.00 | 0.00% | 24.80 | 24.80 | 25.20 | 10 487 | 262 135 |
| AKRO OPF GLOBAL. | 241.20 | 0.00 | - | 241.20 | 241.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 224.80 | -0.03% | 224.80 | 224.80 | 224.80 | 5 | 1 124 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 91.20 | 0.02% | - | 89.00 | 91.30 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| CETV | 340.00 | 0.02% | 337.80 | 336.20 | 342.00 | 8 514 | 2 894 732 |
| CPI FIM | 213.00 | 0.01% | 204.50 | 200.10 | 218.00 | 24 151 | 5 143 023 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 002.00 | 0.00 | - | 5 002.00 | 5 002.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00 | - | 603.00 | 603.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 860.00 | 0.01% | 860.00 | 860.00 | 860.00 | 10 | 8 600 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 821.40 | -0.00% | 830.00 | 816.00 | 836.00 | 13 764 | 11 305 651 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 116.00 | -0.08% | - | 116.00 | 126.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 240.50 | -0.00% | 240.50 | 240.50 | 240.50 | 100 | 24 050 |
| ECM | 81.94 | 0.02% | 81.00 | 81.00 | 82.00 | 2 309 | 189 193 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 549.90 | 0.00 | 1 549.90 | 1 549.90 | 1 549.90 | 7 | 10 849 |
| ERSTE GROUP BANK A | 902.60 | 0.01% | 905.00 | 898.00 | 908.00 | 1 725 | 1 557 008 |
| EXXON MOBIL CORP. | 1 451.50 | 0.00 | - | 1 451.50 | 1 458.30 | 0 | 0 |
| FAGRON | 78.00 | 0.00 | - | 78.00 | 78.00 | 0 | 0 |
| FORTUNA | 102.69 | -0.01% | 103.00 | 101.30 | 103.80 | 5 790 | 594 550 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 384.10 | -0.01% | - | 383.10 | 387.10 | 0 | 0 |
| JÁCHYMOV PM | 1 201.00 | -0.05% | 1 201.00 | 1 201.00 | 1 201.00 | 5 | 6 005 |
| JM PLYNÁRENSKÁ | 8 201.00 | 0.02% | - | 8 001.10 | 9 000.00 | 0 | 0 |
| KAROSERIA | 810.00 | 0.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 264.00 | 0.00 | - | 264.00 | 264.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 315.20 | -0.01% | 4 399.00 | 4 280.00 | 4 400.00 | 909 | 3 922 545 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 785.00 | -0.02% | 785.00 | 785.00 | 785.00 | 7 | 5 495 |
| LÁZNĚ TEPLICE V Č. | 301.30 | 0.00% | - | 301.20 | 301.30 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 025.60 | 0.00 | - | 1 025.60 | 1 025.60 | 0 | 0 |
| MCDONALDS CORP. | 1 325.00 | 0.00% | 1 320.00 | 1 320.00 | 1 330.00 | 100 | 132 500 |
| METROSTAV | 689.90 | 0.13% | 689.90 | 689.90 | 689.90 | 15 | 10 348 |
| MICROSOFT CORP. | 511.30 | -0.01% | - | 509.60 | 518.50 | 0 | 0 |
| NOKIA CORP. | 195.00 | -0.01% | 195.00 | 195.00 | 195.00 | 50 | 9 750 |
| NWN | 289.37 | -0.02% | 293.60 | 287.50 | 293.60 | 18 332 | 5 304 784 |
| NWR | 289.37 | -0.02% | 293.60 | 287.50 | 293.60 | 18 332 | 5 304 784 |
| O2 C.R. | 400.00 | -0.01% | 404.00 | 398.00 | 405.10 | 8 201 | 3 280 676 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 451.27 | -0.00% | 451.50 | 450.10 | 451.50 | 600 | 270 760 |
| PHILIP MORRIS ČR A | 9 876.70 | -0.01% | 10 003.30 | 9 700.00 | 10 005.00 | 179 | 1 767 935 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.04% | 8 300.00 | 8 300.00 | 8 300.00 | 3 | 24 900 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 125.00 | 0.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 1 410.00 | 0.01% | 1 410.00 | 1 410.00 | 1 410.00 | 100 | 141 000 |
| SM PLYNÁRENSKÁ | 6 901.00 | 0.00% | - | 6 900.00 | 6 901.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 303.00 | 0.00 | - | 1 303.00 | 1 303.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| TATRA | 135.17 | -0.05% | 137.00 | 130.20 | 137.00 | 245 | 33 118 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| UNIPETROL | 186.50 | -0.02% | 188.00 | 185.00 | 188.10 | 3 380 | 630 186 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 230.00 | 0.00% | 7 230.00 | 7 230.00 | 7 230.00 | 1 | 7 230 |
| VEBA TEXTILNÍ ZÁV. | 1 101.20 | -0.12% | 1 101.20 | 1 101.20 | 1 101.20 | 6 | 6 607 |
| VET ASSETS | 8.20 | 0.00 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 004.81 | 0.01% | 1 000.00 | 999.00 | 1 012.00 | 1 031 | 1 035 958 |
| VÍTKOVICE | 668.18 | 0.01% | 660.00 | 660.00 | 671.00 | 796 | 531 872 |
| VOD.A KAN.KROMĚŘÍ | 295.00 | 0.00 | - | 295.00 | 295.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 236.70 | 0.00 | - | 236.70 | 236.70 | 0 | 0 |
| VOLKSWAGEN AG | 2 738.17 | 0.00% | 2 718.00 | 2 718.00 | 2 747.00 | 169 | 462 751 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
