| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.49 | 0.01% | 25.30 | 25.30 | 25.60 | 18 414 | 469 312 |
| AKRO OPF GLOBAL. | 241.20 | 0.00 | - | 241.20 | 241.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 231.20 | 0.00 | - | 231.20 | 231.20 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | -0.20% | 320.00 | 320.00 | 320.00 | 50 | 16 000 |
| BOHEMIA CRYS.GROUP | 77.80 | 0.00 | - | 77.80 | 77.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 4 | 4 640 |
| CETV | 328.90 | 0.02% | 325.00 | 325.00 | 330.50 | 6 522 | 2 145 336 |
| CPI FIM | 188.80 | 0.01% | 188.00 | 187.00 | 189.90 | 1 690 | 319 146 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 002.00 | 0.00% | - | 5 000.30 | 5 002.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00 | - | 603.00 | 603.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 855.00 | 0.00 | 855.00 | 855.00 | 855.00 | 3 | 2 565 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 828.20 | 0.00% | 823.00 | 823.00 | 832.00 | 5 879 | 4 869 220 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 239.20 | 0.00 | 239.20 | 239.20 | 242.00 | 0 | 0 |
| ECM | 80.22 | -0.01% | 80.60 | 79.80 | 80.60 | 2 679 | 214 919 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 549.90 | 0.00 | 1 549.90 | 1 549.90 | 1 549.90 | 0 | 0 |
| ERSTE GROUP BANK A | 903.30 | 0.01% | 890.00 | 890.00 | 907.00 | 8 855 | 7 998 798 |
| EXXON MOBIL CORP. | 1 449.30 | 0.00% | - | 1 443.00 | 1 453.50 | 0 | 0 |
| FAGRON | 78.00 | 0.00 | - | 78.00 | 78.00 | 0 | 0 |
| FORTUNA | 102.20 | 0.02% | 101.90 | 101.40 | 102.90 | 6 560 | 670 419 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 382.86 | 0.02% | 380.00 | 380.00 | 387.10 | 67 | 25 652 |
| JÁCHYMOV PM | 1 270.10 | 0.00 | - | 1 270.10 | 1 270.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 000.10 | 0.00 | - | 8 000.10 | 8 000.10 | 0 | 0 |
| KAROSERIA | 810.00 | 0.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 323.40 | 0.02% | 4 270.00 | 4 270.00 | 4 345.00 | 368 | 1 591 018 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 785.00 | -0.02% | 785.00 | 785.00 | 785.00 | 21 | 16 485 |
| LÁZNĚ TEPLICE V Č. | 303.00 | 0.00 | - | 303.00 | 303.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 025.60 | 0.00 | - | 1 025.60 | 1 025.60 | 0 | 0 |
| MCDONALDS CORP. | 1 310.00 | 0.01% | - | 1 303.20 | 1 313.30 | 0 | 0 |
| METROSTAV | 610.00 | 0.00 | - | 610.00 | 610.00 | 0 | 0 |
| MICROSOFT CORP. | 503.55 | 0.02% | 502.80 | 502.80 | 503.70 | 120 | 60 426 |
| NOKIA CORP. | 193.30 | 0.00 | - | 193.30 | 193.60 | 0 | 0 |
| NWN | 290.20 | 0.00% | 290.00 | 289.00 | 292.80 | 10 756 | 3 121 359 |
| NWR | 290.20 | 0.00% | 290.00 | 289.00 | 292.80 | 10 756 | 3 121 359 |
| O2 C.R. | 402.50 | 0.01% | 400.00 | 400.00 | 404.50 | 1 990 | 800 949 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 446.14 | 0.02% | 442.00 | 442.00 | 451.50 | 620 | 276 608 |
| PHILIP MORRIS ČR A | 10 053.70 | 0.01% | 10 000.00 | 10 000.00 | 10 064.40 | 6 | 60 322 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 950.00 | 0.00 | 7 950.00 | 7 950.00 | 7 950.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 126.00 | 0.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.18% | 1.30 | 1.30 | 1.30 | 250 | 325 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 303.00 | 0.09% | - | 1 212.20 | 1 303.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| TATRA | 130.00 | 0.00 | 130.00 | 130.00 | 130.00 | 59 | 7 670 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.10 | 0 | 0 |
| UNIPETROL | 188.90 | 0.01% | 188.00 | 188.00 | 189.60 | 612 | 115 606 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 200.00 | 0.00 | - | 7 200.00 | 7 200.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| VET ASSETS | 8.20 | 0.00 | 8.10 | 8.10 | 8.20 | 335 | 2 744 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 985.61 | 0.03% | 976.00 | 976.00 | 994.90 | 820 | 808 201 |
| VÍTKOVICE | 662.28 | 0.03% | 643.10 | 643.10 | 665.00 | 318 | 210 605 |
| VOD.A KAN.KROMĚŘÍ | 295.00 | 0.00 | - | 295.00 | 295.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 236.70 | 0.00 | - | 236.70 | 236.70 | 0 | 0 |
| VOLKSWAGEN AG | 2 648.32 | 0.01% | 2 649.50 | 2 617.00 | 2 670.90 | 127 | 336 336 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
