AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					201.30	0.00%	0	0
29.12.2011					201.30	0.00%	0	0
28.12.2011					201.30	0.00%	0	0
27.12.2011					201.30	0.00%	0	0
23.12.2011					201.30	0.00%	0	0
22.12.2011					201.30	0.00%	0	0
21.12.2011					201.30	+8.34%	0	0
20.12.2011					185.80	+8.08%	2 787	15
19.12.2011					171.90	0.00%	0	0
16.12.2011					171.90	+0.11%	0	0
15.12.2011					171.70	+0.05%	5 153	30
14.12.2011					171.60	+0.23%	0	0
13.12.2011					171.20	-9.89%	2 568	15
12.12.2011					190.00	0.00%	0	0
9.12.2011					190.00	0.00%	0	0
8.12.2011					190.00	+10.98%	5 700	30
7.12.2011					171.20	0.00%	0	0
6.12.2011					171.20	0.00%	0	0
5.12.2011					171.20	0.00%	0	0
2.12.2011					171.20	+0.64%	0	0
1.12.2011					170.10	-5.50%	5 570	31
30.11.2011					180.00	0.00%	7 920	44
29.11.2011					180.00	0.00%	0	0
28.11.2011					180.00	0.00%	5 401	30
25.11.2011					180.00	0.00%	2 700	15
24.11.2011					180.00	-4.50%	5 403	30
23.11.2011					188.50	0.00%	0	0
22.11.2011					188.50	+0.15%	0	0
21.11.2011					188.20	0.00%	0	0
18.11.2011					188.20	0.00%	0	0
16.11.2011					188.20	+0.10%	0	0
15.11.2011					188.00	+1.07%	376	2
14.11.2011					186.00	+5.86%	186	1
11.11.2011					175.70	0.00%	0	0
10.11.2011					175.70	0.00%	0	0
9.11.2011					175.70	0.00%	0	0
8.11.2011					175.70	+2.56%	0	0
7.11.2011					171.30	+0.64%	0	0
4.11.2011					170.20	0.00%	0	0
3.11.2011					170.20	0.00%	0	0
2.11.2011					170.20	+0.11%	0	0
1.11.2011					170.00	-8.60%	17 442	101
31.10.2011					186.00	0.00%	0	0
27.10.2011					186.00	0.00%	0	0
26.10.2011					186.00	0.00%	0	0
25.10.2011					186.00	0.00%	0	0
24.10.2011					186.00	0.00%	0	0
21.10.2011					186.00	0.00%	0	0
20.10.2011					186.00	0.00%	0	0
19.10.2011					186.00	0.00%	0	0
18.10.2011					186.00	0.00%	0	0
17.10.2011					186.00	+2.14%	744	4
14.10.2011					182.10	0.00%	0	0
13.10.2011					182.10	0.00%	0	0
12.10.2011					182.10	+2.88%	0	0
11.10.2011					177.00	+1.14%	708	4
10.10.2011					175.00	0.00%	0	0
7.10.2011					175.00	0.00%	0	0
6.10.2011					175.00	0.00%	0	0
5.10.2011					175.00	0.00%	0	0
4.10.2011					175.00	0.00%	0	0
3.10.2011					175.00	+7.95%	3 350	20
30.9.2011					162.10	0.00%	0	0
29.9.2011					162.10	0.00%	0	0
27.9.2011					162.10	0.00%	0	0
26.9.2011					162.10	0.00%	0	0
23.9.2011					162.10	0.00%	0	0
22.9.2011					162.10	0.00%	0	0
21.9.2011					162.10	0.00%	0	0
20.9.2011					162.10	0.00%	0	0
19.9.2011					162.10	0.00%	0	0
16.9.2011					162.10	+1.31%	0	0
15.9.2011					160.00	-17.94%	4 802	30
14.9.2011					195.00	0.00%	0	0
13.9.2011					195.00	0.00%	0	0
12.9.2011					195.00	-0.10%	16 966	87
9.9.2011					195.20	0.00%	0	0
8.9.2011					195.20	0.00%	0	0
7.9.2011					195.20	+0.05%	0	0
6.9.2011					195.10	0.00%	585	3
5.9.2011					195.10	0.00%	0	0
2.9.2011					195.10	0.00%	0	0
1.9.2011					195.10	0.00%	0	0
31.8.2011					195.10	+0.05%	0	0
30.8.2011					195.00	-2.50%	5 852	30
29.8.2011					200.00	0.00%	10 200	51
26.8.2011					200.00	0.00%	0	0
25.8.2011					200.00	0.00%	0	0
24.8.2011					200.00	0.00%	0	0
23.8.2011					200.00	0.00%	0	0
22.8.2011					200.00	0.00%	0	0
19.8.2011					200.00	-0.54%	0	0
18.8.2011					201.10	0.00%	0	0
17.8.2011					201.10	0.00%	0	0
16.8.2011					201.10	0.00%	0	0
15.8.2011					201.10	0.00%	0	0
12.8.2011					201.10	0.00%	0	0
11.8.2011					201.10	0.00%	0	0
10.8.2011					201.10	0.00%	0	0
9.8.2011					201.10	0.00%	0	0
8.8.2011					201.10	0.00%	0	0
5.8.2011					201.10	0.00%	0	0
4.8.2011					201.10	0.00%	0	0
3.8.2011					201.10	0.00%	0	0
2.8.2011					201.10	0.00%	0	0
1.8.2011					201.10	0.00%	0	0
29.7.2011					201.10	+0.49%	0	0
28.7.2011					200.10	0.00%	0	0
27.7.2011					200.10	0.00%	0	0
26.7.2011					200.10	-1.95%	6 033	30
25.7.2011					204.10	0.00%	0	0
22.7.2011					204.10	0.00%	0	0
21.7.2011					204.10	0.00%	0	0
20.7.2011					204.10	0.00%	0	0
19.7.2011					204.10	+1.99%	0	0
18.7.2011					200.10	-6.53%	12 008	60
15.7.2011					214.10	0.00%	0	0
14.7.2011					214.10	-0.92%	3 212	15
13.7.2011					216.10	+6.92%	0	0
12.7.2011					202.10	+0.49%	0	0
11.7.2011					201.10	0.00%	0	0
8.7.2011					201.10	0.00%	0	0
7.7.2011					201.10	0.00%	0	0
4.7.2011					201.10	0.00%	0	0
1.7.2011					201.10	+0.49%	0	0
30.6.2011					200.10	-7.40%	6 003	30
29.6.2011					216.10	0.00%	0	0
28.6.2011					216.10	0.00%	0	0
27.6.2011					216.10	0.00%	0	0
24.6.2011					216.10	0.00%	0	0
23.6.2011					216.10	0.00%	0	0
22.6.2011					216.10	0.00%	0	0
21.6.2011					216.10	+2.32%	0	0
20.6.2011					211.20	+1.97%	0	0
17.6.2011					207.10	0.00%	0	0
16.6.2011					207.10	+2.52%	0	0
15.6.2011					202.00	+3.53%	0	0
14.6.2011					195.10	+2.68%	0	0
13.6.2011					190.00	-17.39%	20 194	105
10.6.2011					230.00	+12.68%	6 210	27
9.6.2011					204.10	+1.49%	0	0
8.6.2011					201.10	-16.20%	3 017	15
7.6.2011					240.00	+3.85%	5 760	24
6.6.2011					231.10	0.00%	0	0
3.6.2011					231.10	0.00%	0	0
2.6.2011					231.10	0.00%	0	0
1.6.2011					231.10	0.00%	0	0
31.5.2011					231.10	0.00%	0	0
30.5.2011					231.10	+0.43%	0	0
27.5.2011					231.10	+0.43%	0	0
26.5.2011					230.10	-0.43%	8 299	36
25.5.2011					231.10	0.00%	0	0
24.5.2011					231.10	+0.43%	0	0
23.5.2011					230.10	-0.43%	6 918	30
20.5.2011					231.10	0.00%	0	0
19.5.2011					231.10	0.00%	0	0
18.5.2011					231.10	0.00%	3 467	15
17.5.2011					231.10	0.00%	0	0
16.5.2011					231.10	0.00%	0	0
13.5.2011					231.10	+0.43%	0	0
12.5.2011					230.10	-4.64%	13 821	60
11.5.2011					241.30	0.00%	0	0
10.5.2011					241.30	+4.32%	7 239	30
9.5.2011					231.30	0.00%	0	0
6.5.2011					231.30	-4.14%	6 939	30
5.5.2011					241.30	0.00%	0	0
4.5.2011					241.30	0.00%	0	0
3.5.2011					241.30	+4.36%	10 691	45
2.5.2011					231.20	+0.52%	6 936	30
29.4.2011					230.00	0.00%	0	0
28.4.2011					230.00	-0.51%	6 900	30
27.4.2011					231.20	0.00%	0	0
26.4.2011					231.20	0.00%	0	0
22.4.2011					231.20	0.00%	0	0
21.4.2011					231.20	+0.52%	0	0
20.4.2011					230.00	+4.45%	24 840	108
19.4.2011					220.20	-7.20%	11 010	50
18.4.2011					237.30	0.00%	0	0
15.4.2011					237.30	+7.76%	3 560	15
14.4.2011					220.20	0.00%	0	0
13.4.2011					220.20	-5.20%	6 606	30
12.4.2011					232.30	0.00%	0	0
11.4.2011					232.30	0.00%	0	0
8.4.2011					232.30	+2.87%	0	0
7.4.2011					225.80	-1.95%	13 416	60
6.4.2011					230.30	0.00%	0	0
5.4.2011					230.30	+1.49%	0	0
4.4.2011					226.90	+1.97%	0	0
1.4.2011					222.50	0.00%	0	0
31.3.2011					222.50	0.00%	0	0
30.3.2011					222.50	-7.25%	6 675	30
29.3.2011					239.90	0.00%	0	0
28.3.2011					239.90	0.00%	0	0
25.3.2011					239.90	0.00%	0	0
24.3.2011					239.90	0.00%	0	0
23.3.2011					239.90	0.00%	8 397	35
22.3.2011					239.90	0.00%	0	0
21.3.2011					239.90	0.00%	0	0
18.3.2011					239.90	+9.04%	9 596	40
17.3.2011					220.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›