AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					720.10	-5.49%	3 601	5
28.12.2012					762.00		821 960	1 080
27.12.2012						0.00%	0	0
21.12.2012					750.00	-3.22%	37 501	50
20.12.2012					775.00	0.00%	14 725	19
19.12.2012					775.00	-1.89%	155 000	200
18.12.2012					790.00	0.00%	0	0
17.12.2012					790.00	+7.48%	1 126 070	1 433
14.12.2012					735.00	0.00%	0	0
13.12.2012					735.00	+0.68%	16 905	23
12.12.2012					730.00	0.00%	0	0
11.12.2012					730.00	0.00%	21 900	30
10.12.2012					730.00	+1.38%	58 000	80
7.12.2012					720.00	+9.09%	31 545	45
6.12.2012					660.00	+1.22%	19 801	30
5.12.2012					652.00	+0.13%	40 034	60
4.12.2012					651.10	0.00%	13 022	20
3.12.2012					651.10	-3.78%	0	0
29.11.2012					676.70	+4.02%	0	0
28.11.2012					650.50	0.00%	0	0
27.11.2012					650.50	+3.25%	397 023	546
26.11.2012					630.00	+0.47%	18 902	30
23.11.2012					627.00	-8.46%	164 594	236
22.11.2012					685.00	0.00%	0	0
21.11.2012					685.00	0.00%	0	0
20.11.2012					685.00	+3.44%	91 858	140
19.11.2012					662.20	-5.40%	20 569	30
16.11.2012					700.00	0.00%	0	0
15.11.2012					700.00	-3.44%	10 500	15
14.11.2012					725.00	0.00%	108 750	150
13.11.2012					725.00	+0.69%	80 059	111
12.11.2012					720.00	-4.00%	43 196	60
9.11.2012					750.00	0.00%	0	0
8.11.2012					750.00		0	0
7.11.2012						+4.31%	75 000	100
6.11.2012					719.00	0.00%	0	0
5.11.2012					719.00	-4.13%	210 889	283
2.11.2012					750.00	-1.31%	22 500	30
1.11.2012					760.00	0.00%	0	0
31.10.2012					760.00	+7.04%	223 488	295
30.10.2012					710.00	-5.33%	21 305	30
29.10.2012					750.00	0.00%	270 000	360
26.10.2012					750.00	+0.40%	525 000	700
25.10.2012					747.00	-0.38%	587 181	783
24.10.2012					749.90	-0.01%	0	0
23.10.2012					750.00	+10.29%	1 387 625	1 857
22.10.2012					680.00	-2.85%	20 400	30
19.10.2012					700.00	-2.77%	264 600	378
18.10.2012					720.00	+5.88%	259 050	360
17.10.2012					680.00	+13.12%	135 105	200
16.10.2012					601.10	+0.51%	0	0
15.10.2012					598.00	-0.33%	151 529	240
12.10.2012					600.00	-12.02%	262 794	390
11.10.2012					682.00	+19.90%	58 806	100
10.10.2012					568.80	+20.00%	165 295	291
9.10.2012					474.00	+20.00%	0	0
8.10.2012					395.00	-8.13%	42 413	95
5.10.2012					430.00	-8.11%	19 352	45
4.10.2012					468.00	+20.00%	0	0
3.10.2012					390.00	+5.97%	34 660	90
2.10.2012					368.00	+19.98%	0	0
1.10.2012					306.70	+19.99%	0	0
27.9.2012					255.60	+4.07%	15 601	57
26.9.2012					245.60	0.00%	0	0
25.9.2012					245.60	0.00%	0	0
24.9.2012					245.60	+0.12%	0	0
21.9.2012					245.30	0.00%	0	0
20.9.2012					245.30	-0.12%	7 359	30
19.9.2012					245.60	0.00%	0	0
18.9.2012					245.60	0.00%	0	0
17.9.2012					245.60	0.00%	0	0
14.9.2012					245.60	+0.16%	0	0
13.9.2012					245.20	0.00%	0	0
12.9.2012					245.20	0.00%	0	0
11.9.2012					245.20	0.00%	0	0
10.9.2012					245.20	+0.08%	0	0
7.9.2012					245.00	0.00%	0	0
6.9.2012					245.00	-0.12%	7 350	30
5.9.2012					245.30	0.00%	0	0
4.9.2012					245.30	0.00%	3 680	15
3.9.2012					245.30	0.00%	3 680	15
31.8.2012					245.30	0.00%	0	0
30.8.2012					245.30	0.00%	0	0
29.8.2012					245.30	0.00%	0	0
28.8.2012					245.30	0.00%	7 359	30
27.8.2012					245.30	+0.12%	0	0
24.8.2012					245.00	0.00%	7 350	30
23.8.2012					245.00	0.00%	0	0
22.8.2012					245.00	+1.87%	7 350	30
21.8.2012					240.50	0.00%	21 630	90
20.8.2012					240.50	+0.16%	3 608	15
17.8.2012					240.10	0.00%	0	0
16.8.2012					240.10	0.00%	0	0
15.8.2012					240.10	0.00%	0	0
14.8.2012					240.10	0.00%	0	0
13.8.2012					240.10	0.00%	0	0
10.8.2012					240.10	0.00%	0	0
9.8.2012					240.10	0.00%	0	0
8.8.2012					240.10	0.00%	0	0
7.8.2012					240.10	0.00%	0	0
6.8.2012					240.10	0.00%	0	0
3.8.2012					240.10	0.00%	0	0
2.8.2012					240.10	0.00%	0	0
1.8.2012					240.10	+0.04%	7 203	30
31.7.2012					240.00	-0.04%	13 203	55
30.7.2012					240.10	+0.04%	0	0
27.7.2012					240.00	0.00%	0	0
26.7.2012					240.00	0.00%	0	0
25.7.2012					240.00	0.00%	10 800	45
24.7.2012					240.00	0.00%	0	0
23.7.2012					240.00	0.00%	0	0
20.7.2012					240.00	0.00%	0	0
19.7.2012					240.00	0.00%	7 200	30
18.7.2012					240.00	0.00%	0	0
17.7.2012					240.00	0.00%	0	0
16.7.2012					240.00	0.00%	0	0
13.7.2012					240.00	0.00%	0	0
12.7.2012					240.00	0.00%	0	0
11.7.2012					240.00	+2.12%	0	0
10.7.2012					235.00	0.00%	0	0
9.7.2012					235.00	0.00%	7 050	30
4.7.2012					235.00	0.00%	0	0
3.7.2012					235.00	+2.17%	0	0
2.7.2012					230.00	-2.12%	3 515	15
29.6.2012					235.00	0.00%	7 050	30
28.6.2012					235.00	0.00%	0	0
27.6.2012					235.00	0.00%	6 345	27
26.6.2012					235.00	0.00%	0	0
25.6.2012					235.00	-2.08%	7 050	30
22.6.2012					240.00	0.00%	0	0
21.6.2012					240.00	0.00%	9 600	40
20.6.2012					240.00	0.00%	0	0
19.6.2012					240.00	0.00%	2 400	10
18.6.2012					240.00	+2.96%	0	0
15.6.2012					233.10	+3.37%	0	0
14.6.2012					225.50	+0.08%	0	0
13.6.2012					225.30	+0.08%	0	0
12.6.2012					225.10	+0.04%	3 377	15
11.6.2012					225.00	+2.17%	0	0
8.6.2012					220.20	+0.04%	6 606	30
7.6.2012					220.10	0.00%	9 905	45
6.6.2012					220.10	0.00%	0	0
5.6.2012					220.10	0.00%	0	0
4.6.2012					220.10	0.00%	0	0
1.6.2012					220.10	0.00%	6 603	30
31.5.2012					220.10	-4.80%	13 206	60
30.5.2012					231.20	0.00%	13 872	60
29.5.2012					231.20	-0.04%	0	0
28.5.2012					231.30	0.00%	0	0
25.5.2012					231.30	0.00%	0	0
24.5.2012					231.30	0.00%	0	0
23.5.2012					231.30	-0.08%	7 864	34
22.5.2012					231.50	0.00%	3 473	15
21.5.2012					231.50	0.00%	3 473	15
18.5.2012					231.50	+0.08%	0	0
17.5.2012					231.30	-0.08%	19 664	85
16.5.2012					231.50	0.00%	3 473	15
15.5.2012					231.50	0.00%	0	0
14.5.2012					231.50	0.00%	0	0
11.5.2012					231.50	-0.04%	3 473	15
10.5.2012					231.60	0.00%	0	0
9.5.2012					231.60	0.00%	6 948	30
7.5.2012					231.60	+0.04%	0	0
4.5.2012					231.50	-0.04%	10 421	45
3.5.2012					231.60	+2.20%	0	0
2.5.2012					226.60	+0.04%	6 798	30
30.4.2012					226.50	0.00%	3 398	15
27.4.2012					226.50	+0.57%	0	0
26.4.2012					225.20	-0.57%	6 789	30
25.4.2012					226.50	0.00%	0	0
24.4.2012					226.50	0.00%	0	0
23.4.2012					226.50	0.00%	3 398	15
20.4.2012					226.50	0.00%	0	0
19.4.2012					226.50	0.00%	0	0
18.4.2012					226.50	0.00%	13 590	60
17.4.2012					226.50	+0.62%	0	0
16.4.2012					225.10	-0.13%	10 130	45
13.4.2012					225.40	+0.13%	0	0
12.4.2012					225.10	0.00%	0	0
11.4.2012					225.10	0.00%	0	0
10.4.2012					225.10	0.00%	0	0
6.4.2012					225.10	+0.04%	0	0
5.4.2012					225.00	-0.44%	10 167	45
4.4.2012					226.00	0.00%	0	0
3.4.2012					226.00	0.00%	0	0
2.4.2012					226.00	0.00%	3 390	15
30.3.2012					226.00	-1.73%	678	3
29.3.2012					230.00	0.00%	21 455	94
28.3.2012					230.00	0.00%	0	0
27.3.2012					230.00	+2.22%	690	3
26.3.2012					225.00	-2.17%	13 725	60
23.3.2012					230.00	-0.43%	6 915	30
22.3.2012					231.00	0.00%	0	0
21.3.2012					231.00	-14.41%	3 465	15
20.3.2012					269.90	0.00%	0	0
19.3.2012					269.90	0.00%	0	0
16.3.2012					269.90	0.00%	0	0
15.3.2012					269.90	+12.55%	10 796	40
14.3.2012					239.80	+2.91%	2 398	10
13.3.2012					233.00	+3.55%	14 382	62
‹‹ First 60 ‹‹ First 20 Next 200 ›