AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (63)
Diskuze (852)
Monitor (31)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
251.30
0.00%
0
0
30.12.2010
251.30
0.00%
0
0
29.12.2010
251.30
+0.03%
0
0
28.12.2010
251.30
+0.03%
0
0
27.12.2010
251.20
+2.95%
0
0
23.12.2010
244.00
0.00%
0
0
22.12.2010
244.00
0.00%
0
0
21.12.2010
244.00
0.00%
0
0
20.12.2010
244.00
0.00%
0
0
17.12.2010
244.00
0.00%
0
0
16.12.2010
244.00
0.00%
0
0
15.12.2010
244.00
0.00%
0
0
14.12.2010
244.00
+4.90%
3 660
15
13.12.2010
232.60
+0.47%
0
0
10.12.2010
231.50
+0.04%
0
0
9.12.2010
231.40
0.00%
0
0
8.12.2010
231.40
+5.03%
0
0
7.12.2010
220.30
0.00%
0
0
6.12.2010
220.30
+0.09%
0
0
3.12.2010
220.10
0.00%
0
0
2.12.2010
220.10
0.00%
0
0
1.12.2010
220.10
0.00%
0
0
30.11.2010
220.10
0.00%
0
0
29.11.2010
220.10
0.00%
0
0
26.11.2010
220.10
0.00%
0
0
25.11.2010
220.10
0.00%
0
0
24.11.2010
220.10
+0.04%
0
0
23.11.2010
220.00
-0.04%
6 600
30
22.11.2010
220.10
0.00%
0
0
19.11.2010
220.10
0.00%
0
0
18.11.2010
220.10
0.00%
0
0
16.11.2010
220.10
-8.29%
6 603
30
15.11.2010
240.00
0.00%
0
0
12.11.2010
240.00
0
0
11.11.2010
240.00
0.00%
0
0
10.11.2010
240.00
0.00%
0
0
9.11.2010
240.00
0.00%
0
0
8.11.2010
240.00
0.00%
0
0
5.11.2010
240.00
0.00%
0
0
4.11.2010
240.00
0.00%
0
0
3.11.2010
240.00
0.00%
0
0
2.11.2010
240.00
0.00%
0
0
1.11.2010
240.00
0.00%
0
0
29.10.2010
240.00
0.00%
0
0
27.10.2010
240.00
0.00%
0
0
26.10.2010
240.00
0.00%
0
0
25.10.2010
240.00
0.00%
0
0
22.10.2010
240.00
0.00%
0
0
21.10.2010
240.00
0.00%
0
0
20.10.2010
240.00
0.00%
0
0
19.10.2010
240.00
0.00%
0
0
18.10.2010
240.00
0.00%
0
0
15.10.2010
240.00
0.00%
6 000
25
14.10.2010
240.00
0.00%
0
0
13.10.2010
240.00
0.00%
0
0
12.10.2010
240.00
0.00%
0
0
11.10.2010
240.00
+4.34%
270 000
1 125
8.10.2010
230.00
+3.97%
0
0
7.10.2010
221.20
0.00%
0
0
6.10.2010
221.20
0.00%
0
0
5.10.2010
221.20
0
0
4.10.2010
+0.95%
0
0
1.10.2010
219.10
+0.04%
0
0
30.9.2010
219.00
-0.45%
3 285
15
29.9.2010
220.00
-10.56%
26 400
120
27.9.2010
246.00
0.00%
0
0
24.9.2010
246.00
0.00%
0
0
23.9.2010
246.00
0.00%
0
0
22.9.2010
246.00
0.00%
0
0
21.9.2010
246.00
0.00%
0
0
20.9.2010
246.00
0.00%
66 174
269
17.9.2010
246.00
+0.81%
492 000
2 000
16.9.2010
244.00
0.00%
0
0
15.9.2010
244.00
0.00%
3 660
15
14.9.2010
244.00
0.00%
0
0
13.9.2010
244.00
-0.40%
7 320
30
10.9.2010
245.00
+2.94%
7 350
30
9.9.2010
238.00
0.00%
0
0
8.9.2010
238.00
0.00%
0
0
7.9.2010
238.00
0.00%
0
0
6.9.2010
238.00
-11.81%
7 140
30
3.9.2010
269.90
+14.85%
7 017
26
2.9.2010
235.00
0.00%
0
0
1.9.2010
235.00
+0.42%
0
0
31.8.2010
234.00
0.00%
0
0
30.8.2010
234.00
0.00%
0
0
27.8.2010
234.00
+20.00%
234
1
26.8.2010
195.00
+3.83%
0
0
25.8.2010
187.80
+0.53%
0
0
24.8.2010
186.80
0.00%
0
0
23.8.2010
186.80
-16.97%
5 604
30
20.8.2010
225.00
0.00%
0
0
19.8.2010
225.00
0.00%
0
0
18.8.2010
225.00
0.00%
0
0
17.8.2010
225.00
0.00%
0
0
16.8.2010
225.00
0.00%
0
0
13.8.2010
225.00
0.00%
0
0
12.8.2010
225.00
0.00%
0
0
11.8.2010
225.00
0.00%
0
0
10.8.2010
225.00
0.00%
0
0
9.8.2010
225.00
0.00%
0
0
6.8.2010
225.00
0.00%
0
0
5.8.2010
225.00
-0.26%
0
0
4.8.2010
225.60
0.00%
1 128
5
3.8.2010
225.60
0.00%
0
0
2.8.2010
225.60
0.00%
0
0
30.7.2010
225.60
0.00%
13 536
60
29.7.2010
225.60
0.00%
0
0
28.7.2010
225.60
0.00%
0
0
27.7.2010
225.60
0.00%
0
0
26.7.2010
225.60
0.00%
0
0
23.7.2010
225.60
0.00%
0
0
22.7.2010
225.60
+6.41%
0
0
21.7.2010
212.00
0.00%
0
0
20.7.2010
212.00
0.00%
0
0
19.7.2010
212.00
0.00%
0
0
16.7.2010
212.00
0.00%
0
0
15.7.2010
212.00
+0.47%
0
0
14.7.2010
211.00
+2.42%
0
0
13.7.2010
206.00
-5.06%
1 236
6
12.7.2010
217.00
0.00%
0
0
9.7.2010
217.00
0.00%
0
0
8.7.2010
217.00
0
0
7.7.2010
0.00%
0
0
2.7.2010
217.00
0.00%
0
0
1.7.2010
217.00
0.00%
0
0
30.6.2010
217.00
0.00%
0
0
29.6.2010
217.00
0.00%
0
0
28.6.2010
217.00
0.00%
0
0
25.6.2010
217.00
0.00%
100 905
465
24.6.2010
217.00
0.00%
0
0
23.6.2010
217.00
-0.50%
6 510
30
22.6.2010
218.10
0.00%
0
0
21.6.2010
218.10
0.00%
0
0
18.6.2010
218.10
+0.50%
0
0
17.6.2010
217.00
0.00%
0
0
16.6.2010
217.00
0.00%
0
0
15.6.2010
217.00
0.00%
0
0
14.6.2010
217.00
-2.25%
6 510
30
11.6.2010
222.00
0.00%
0
0
10.6.2010
222.00
0.00%
0
0
9.6.2010
222.00
0.00%
0
0
8.6.2010
222.00
0.00%
0
0
7.6.2010
222.00
0.00%
0
0
4.6.2010
222.00
+0.45%
0
0
3.6.2010
221.00
+0.45%
0
0
2.6.2010
220.00
-2.22%
5 280
24
1.6.2010
225.00
0.00%
0
0
31.5.2010
225.00
0.00%
0
0
28.5.2010
225.00
+1.35%
0
0
27.5.2010
222.00
+3.25%
0
0
26.5.2010
215.00
-5.70%
19 356
90
25.5.2010
228.00
+1.33%
6 840
30
24.5.2010
225.00
+4.65%
6 750
30
21.5.2010
215.00
-8.93%
6 450
30
20.5.2010
236.10
0.00%
0
0
19.5.2010
236.10
0.00%
0
0
18.5.2010
236.10
0.00%
0
0
17.5.2010
236.10
0.00%
0
0
14.5.2010
236.10
+0.21%
0
0
13.5.2010
235.60
+4.71%
0
0
12.5.2010
225.00
0.00%
6 750
30
11.5.2010
225.00
0.00%
0
0
10.5.2010
225.00
0.00%
0
0
7.5.2010
225.00
-3.01%
13 500
60
6.5.2010
232.00
0.00%
0
0
5.5.2010
232.00
0.00%
0
0
4.5.2010
232.00
0.00%
0
0
3.5.2010
232.00
0.00%
0
0
30.4.2010
232.00
0.00%
0
0
29.4.2010
232.00
0.00%
0
0
28.4.2010
232.00
6 960
30
27.4.2010
232.00
0.00%
0
0
26.4.2010
232.00
-0.08%
3 480
15
23.4.2010
232.20
0.00%
0
0
22.4.2010
232.20
+0.47%
6 966
30
21.4.2010
231.10
+0.47%
0
0
20.4.2010
230.00
0.00%
0
0
19.4.2010
230.00
-0.86%
13 800
60
16.4.2010
232.00
0.00%
0
0
15.4.2010
232.00
0.00%
0
0
14.4.2010
232.00
0.00%
0
0
13.4.2010
232.00
0.00%
0
0
12.4.2010
232.00
0.00%
0
0
9.4.2010
232.00
0.00%
0
0
8.4.2010
232.00
0.00%
0
0
7.4.2010
232.00
0.00%
0
0
6.4.2010
232.00
+0.34%
0
0
2.4.2010
231.20
0.00%
0
0
1.4.2010
231.20
0.00%
0
0
31.3.2010
231.20
+1.40%
0
0
30.3.2010
228.00
-0.91%
6 840
30
29.3.2010
230.10
0.00%
0
0
26.3.2010
230.10
+9.51%
0
0
25.3.2010
210.10
-7.44%
3 152
15
24.3.2010
227.00
0.00%
0
0
23.3.2010
227.00
-0.43%
13 620
60
22.3.2010
228.00
0.00%
0
0
19.3.2010
228.00
0.00%
0
0
18.3.2010
228.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
AKRO OPF GLOBAL.
>
Graf
Saturday, February 22, 2025 1:17:00 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity