CECE OIL&GAS TL - monthly total volumes, min and max prices
Short and summary info about CECE OIL&GAS TL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.07.2008 | 37.40 |
| First price | 14.05.2007 | 145.81 |
| Historic min | 01.07.2008 | 21.61 |
| Historic max | 16.07.2007 | 249.30 |
| Total volume | 5 324 732.00 | |
| CECE OIL&GAS TL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200807 | 22.00 | 44.00 | 396 450 | - | - | - | graf |
| 200806 | 25.00 | 93.00 | 176 150 | - | - | - | graf |
| 200805 | 75.00 | 99.00 | 423 850 | - | - | - | graf |
| 200804 | 56.00 | 78.00 | 1 281 450 | - | - | - | graf |
| 200803 | 34.00 | 63.00 | 296 450 | - | - | - | graf |
| 200802 | 55.00 | 86.00 | 398 650 | - | - | - | graf |
| 200801 | 59.00 | 159.00 | 0 | - | - | - | graf |
| 200712 | 154.00 | 183.00 | 172 750 | - | - | - | graf |
| 200711 | 143.00 | 215.00 | 167 250 | - | - | - | graf |
| 200710 | 205.00 | 226.00 | 0 | - | - | - | graf |
| 200709 | 182.00 | 211.00 | 0 | - | - | - | graf |
| 200708 | 156.00 | 212.00 | 0 | - | - | - | graf |
| 200707 | 209.00 | 249.00 | 1 836 182 | - | - | - | graf |
| 200706 | 150.00 | 216.00 | 102 400 | - | - | - | graf |
| 200705 | 130.00 | 150.00 | 73 150 | - | - | - | graf |
