CECE TELECOM TL - monthly total volumes, min and max prices
Short and summary info about CECE TELECOM TL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.07.2008 | 33.51 |
| First price | 14.05.2007 | 115.81 |
| Historic min | 01.07.2008 | 20.70 |
| Historic max | 03.07.2007 | 125.21 |
| Total volume | 4 819 600.00 | |
| CECE TELECOM TL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200807 | 21.00 | 35.00 | 237 000 | - | - | - | graf |
| 200806 | 21.00 | 33.00 | 27 650 | - | - | - | graf |
| 200805 | 28.00 | 46.00 | 2 107 950 | - | - | - | graf |
| 200804 | 31.00 | 42.00 | 434 350 | - | - | - | graf |
| 200803 | 38.00 | 53.00 | 211 100 | - | - | - | graf |
| 200802 | 36.00 | 56.00 | 204 050 | - | - | - | graf |
| 200801 | 24.00 | 79.00 | 869 750 | - | - | - | graf |
| 200712 | 75.00 | 92.00 | 0 | - | - | - | graf |
| 200711 | 63.00 | 95.00 | 0 | - | - | - | graf |
| 200710 | 81.00 | 94.00 | 267 500 | - | - | - | graf |
| 200709 | 88.00 | 104.00 | 249 800 | - | - | - | graf |
| 200708 | 85.00 | 107.00 | 47 150 | - | - | - | graf |
| 200707 | 105.00 | 125.00 | 54 450 | - | - | - | graf |
| 200706 | 97.00 | 122.00 | 55 100 | - | - | - | graf |
| 200705 | 95.00 | 116.00 | 53 750 | - | - | - | graf |
