CECE TS 3450 - monthly total volumes, min and max prices
Short and summary info about CECE TS 3450
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.03.2009 | 657.10 |
| First price | 21.11.2007 | 168.01 |
| Historic min | 07.12.2007 | 107.61 |
| Historic max | 17.02.2009 | 781.30 |
| Total volume | 14 118 131.80 | |
| CECE TS 3450 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200903 | 657.00 | 735.00 | 0 | - | - | - | graf |
| 200902 | 658.00 | 781.00 | 1 408 400 | - | - | - | graf |
| 200901 | 540.00 | 678.00 | 0 | - | - | - | graf |
| 200812 | 540.00 | 574.00 | 0 | - | - | - | graf |
| 200811 | 445.00 | 582.00 | 1 031 650 | - | - | - | graf |
| 200810 | 313.00 | 562.00 | 1 192 550 | - | - | - | graf |
| 200809 | 247.00 | 333.00 | 611 250 | - | - | - | graf |
| 200808 | 209.00 | 263.00 | 714 300 | - | - | - | graf |
| 200807 | 201.00 | 252.00 | 689 950 | - | - | - | graf |
| 200806 | 193.00 | 243.00 | 209 100 | - | - | - | graf |
| 200805 | 185.00 | 214.00 | 1 294 550 | - | - | - | graf |
| 200804 | 216.00 | 239.00 | 1 488 000 | - | - | - | graf |
| 200803 | 244.00 | 283.00 | 625 800 | - | - | - | graf |
| 200802 | 222.00 | 276.00 | 915 450 | - | - | - | graf |
| 200801 | 164.00 | 295.00 | 1 791 450 | - | - | - | graf |
| 200712 | 108.00 | 169.00 | 2 069 432 | - | - | - | graf |
| 200711 | 141.00 | 180.00 | 76 250 | - | - | - | graf |
