ČKD PRAHA DIZ - monthly total volumes, min and max prices
Short and summary info about ČKD PRAHA DIZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 255.00 |
| First price | 03.03.1995 | 833.00 |
| Historic min | 19.05.1995 | 142.46 |
| Historic max | 03.03.1995 | 833.00 |
| Total volume | 6 875 299.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.10.2007 | 2 000.20 |
| First price | 28.03.1995 | 350.00 |
| Historic min | 29.05.1995 | 162.00 |
| Historic max | 28.05.2007 | 2 319.30 |
| Total volume | 107 822 794.80 | |
| ČKD PRAHA DIZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200710 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200709 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200708 | - | - | - | 2 000.00 | 2 121.00 | 8 001 | graf |
| 200707 | - | - | - | 2 000.00 | 2 121.00 | 0 | graf |
| 200706 | - | - | - | 2 000.00 | 2 160.00 | 8 001 | graf |
| 200705 | - | - | - | 1 584.00 | 2 319.00 | 181 046 | graf |
| 200704 | - | - | - | 1 547.00 | 1 760.00 | 43 200 | graf |
| 200703 | - | - | - | 878.00 | 1 547.00 | 25 144 | graf |
| 200702 | - | - | - | 867.00 | 901.00 | 17 440 | graf |
| 200701 | - | - | - | 860.00 | 950.00 | 7 740 | graf |
| 200612 | - | - | - | 950.00 | 968.00 | 14 250 | graf |
| 200611 | - | - | - | 900.00 | 968.00 | 2 903 | graf |
| 200610 | - | - | - | 900.00 | 1 000.00 | 19 000 | graf |
| 200609 | - | - | - | 995.00 | 995.00 | 0 | graf |
| 200608 | - | - | - | 995.00 | 995.00 | 0 | graf |
| 200607 | - | - | - | 995.00 | 1 101.00 | 3 980 | graf |
| 200606 | - | - | - | 1 101.00 | 1 101.00 | 0 | graf |
| 200605 | - | - | - | 1 101.00 | 1 101.00 | 0 | graf |
| 200604 | - | - | - | 863.00 | 1 101.00 | 59 547 | graf |
| 200603 | - | - | - | 958.00 | 958.00 | 0 | graf |
| 200602 | - | - | - | 958.00 | 1 064.00 | 11 496 | graf |
| 200601 | - | - | - | 1 064.00 | 1 182.00 | 4 256 | graf |
| 200512 | - | - | - | 1 182.00 | 1 313.00 | 18 912 | graf |
| 200511 | - | - | - | 1 313.00 | 1 313.00 | 3 939 | graf |
| 200510 | - | - | - | 1 313.00 | 1 314.00 | 13 131 | graf |
| 200509 | - | - | - | 1 313.00 | 1 314.00 | 24 947 | graf |
| 200508 | - | - | - | 1 205.00 | 1 326.00 | 95 258 | graf |
| 200507 | - | - | - | 1 338.00 | 1 338.00 | 0 | graf |
| 200506 | - | - | - | 1 338.00 | 1 486.00 | 8 620 | graf |
| 200505 | - | - | - | 1 643.00 | 1 670.00 | 0 | graf |
| 200504 | - | - | - | 1 670.00 | 1 710.00 | 0 | graf |
| 200503 | - | - | - | 1 710.00 | 1 920.00 | 107 151 | graf |
| 200502 | - | - | - | 1 850.00 | 2 004.00 | 325 927 | graf |
| 200501 | - | - | - | 1 623.00 | 1 930.00 | 103 035 | graf |
| 200412 | - | - | - | 1 800.00 | 1 890.00 | 16 200 | graf |
| 200411 | - | - | - | 1 800.00 | 1 980.00 | 244 800 | graf |
| 200410 | - | - | - | 1 544.00 | 1 800.00 | 247 100 | graf |
| 200409 | - | - | - | 1 618.00 | 1 968.00 | 513 541 | graf |
| 200408 | - | - | - | 1 595.00 | 1 840.00 | 14 515 | graf |
| 200407 | - | - | - | 1 756.00 | 1 900.00 | 324 441 | graf |
| 200406 | - | - | - | 1 649.00 | 1 962.00 | 34 000 | graf |
| 200405 | - | - | - | 1 692.00 | 1 975.00 | 3 884 190 | graf |
| 200404 | - | - | - | 1 805.00 | 1 925.00 | 66 165 | graf |
| 200403 | - | - | - | 1 900.00 | 1 928.00 | 0 | graf |
| 200402 | - | - | - | 1 900.00 | 1 929.00 | 111 882 | graf |
| 200401 | - | - | - | 1 900.00 | 1 900.00 | 22 800 | graf |
| 200312 | - | - | - | 1 900.00 | 1 946.00 | 25 149 | graf |
| 200311 | - | - | - | 1 946.00 | 1 948.00 | 9 732 | graf |
| 200310 | - | - | - | 1 900.00 | 1 948.00 | 1 768 784 | graf |
| 200309 | - | - | - | 1 900.00 | 1 950.00 | 54 595 | graf |
| 200308 | - | - | - | 1 800.00 | 1 980.00 | 639 600 | graf |
| 200307 | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
| 200306 | - | - | - | 1 500.00 | 1 900.00 | 30 400 | graf |
| 200305 | - | - | - | 1 283.00 | 1 900.00 | 6 631 | graf |
| 200304 | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
| 200303 | - | - | - | 1 900.00 | 1 900.00 | 233 700 | graf |
| 200302 | - | - | - | 1 221.00 | 1 900.00 | 0 | graf |
| 200301 | - | - | - | 912.00 | 1 280.00 | 7 220 | graf |
| 200212 | - | - | - | 995.00 | 1 868.00 | 1 635 347 | graf |
| 200211 | - | - | - | 1 600.00 | 1 800.00 | 1 403 690 | graf |
| 200210 | - | - | - | 1 800.00 | 1 939.00 | 3 369 069 | graf |
| 200209 | - | - | - | 1 183.00 | 1 864.00 | 9 468 | graf |
| 200208 | - | - | - | 1 058.00 | 1 273.00 | 27 158 | graf |
| 200207 | - | - | - | 1 232.00 | 1 391.00 | 5 124 | graf |
| 200206 | - | - | - | 1 265.00 | 1 529.00 | 99 086 | graf |
| 200205 | - | - | - | 1 291.00 | 1 461.00 | 96 402 | graf |
| 200204 | - | - | - | 1 130.00 | 1 480.00 | 177 321 | graf |
| 200203 | - | - | - | 825.00 | 1 171.00 | 28 642 | graf |
| 200202 | - | - | - | 782.00 | 917.00 | 27 607 | graf |
| 200201 | - | - | - | 614.00 | 782.00 | 34 394 | graf |
| 200112 | - | - | - | 488.00 | 751.00 | 634 474 | graf |
| 200111 | - | - | - | 770.00 | 976.00 | 77 648 | graf |
| 200110 | - | - | - | 921.00 | 1 400.00 | 31 935 | graf |
| 200109 | - | - | - | 1 110.00 | 1 205.00 | 83 315 | graf |
| 200108 | - | - | - | 832.00 | 1 200.00 | 102 696 | graf |
| 200107 | - | - | - | 811.00 | 1 106.00 | 58 185 | graf |
| 200106 | - | - | - | 812.00 | 988.00 | 112 012 | graf |
| 200105 | - | - | - | 950.00 | 1 135.00 | 91 085 | graf |
| 200104 | - | - | - | 878.00 | 1 012.00 | 40 102 | graf |
| 200103 | - | - | - | 978.00 | 1 100.00 | 212 882 | graf |
| 200102 | - | - | - | 980.00 | 1 098.00 | 235 453 | graf |
| 200101 | - | - | - | 1 000.00 | 1 150.00 | 18 970 025 | graf |
| 200012 | - | - | - | 622.00 | 1 037.00 | 8 653 134 | graf |
| 200011 | - | - | - | 538.00 | 722.00 | 4 016 076 | graf |
| 200010 | - | - | - | 551.00 | 670.00 | 2 309 299 | graf |
| 200009 | - | - | - | 465.00 | 560.00 | 422 096 | graf |
| 200008 | - | - | - | 372.00 | 453.00 | 50 130 | graf |
| 200007 | - | - | - | 355.00 | 440.00 | 75 372 | graf |
| 200006 | - | - | - | 333.00 | 350.00 | 17 400 | graf |
| 200005 | - | - | - | 325.00 | 423.00 | 6 902 105 | graf |
| 200004 | - | - | - | 324.00 | 406.00 | 11 835 | graf |
| 200003 | - | - | - | 403.00 | 450.00 | 79 542 | graf |
| 200002 | - | - | - | 396.00 | 450.00 | 40 323 | graf |
| 200001 | - | - | - | 259.00 | 400.00 | 51 536 | graf |
| 199912 | - | - | - | 278.00 | 399.00 | 226 726 | graf |
| 199911 | - | - | - | 350.00 | 441.00 | 131 220 | graf |
| 199910 | - | - | - | 324.00 | 370.00 | 16 188 | graf |
| 199909 | - | - | - | 240.00 | 357.00 | 43 524 655 | graf |
| 199908 | - | - | - | 262.00 | 285.00 | 18 937 | graf |
| 199907 | - | - | - | 260.00 | 264.00 | 15 701 | graf |
| 199906 | - | - | - | 239.00 | 264.00 | 8 148 | graf |
| 199905 | - | - | - | 218.00 | 264.00 | 11 742 | graf |
| 199904 | - | - | - | 237.00 | 264.00 | 2 325 365 | graf |
| 199903 | - | - | - | 252.00 | 264.00 | 43 038 | graf |
| 199902 | 242.00 | 255.00 | 3 315 | 240.00 | 262.00 | 17 776 | graf |
| 199901 | 238.00 | 255.00 | 510 | 203.00 | 271.00 | 27 276 | graf |
| 199812 | 250.00 | 250.00 | 0 | 225.00 | 259.00 | 30 490 | graf |
| 199811 | 248.00 | 250.00 | 11 250 | 225.00 | 272.00 | 16 790 | graf |
| 199810 | 248.00 | 320.00 | 1 734 | 180.00 | 227.00 | 17 864 | graf |
| 199809 | 320.00 | 320.00 | 0 | 207.00 | 320.00 | 76 098 | graf |
| 199808 | 315.00 | 330.00 | 2 560 | 300.00 | 330.00 | 84 773 | graf |
| 199807 | 295.00 | 315.00 | 71 610 | 250.00 | 315.00 | 34 944 | graf |
| 199806 | 307.00 | 360.00 | 41 810 | 213.00 | 310.00 | 37 165 | graf |
| 199805 | 260.00 | 363.00 | 80 295 | 231.00 | 321.00 | 58 802 | graf |
| 199804 | 247.00 | 284.00 | 78 402 | 188.00 | 319.00 | 23 055 | graf |
| 199803 | 253.00 | 281.00 | 20 892 | 200.00 | 252.00 | 16 226 | graf |
| 199802 | 203.00 | 296.00 | 46 449 | 165.00 | 287.00 | 26 911 | graf |
| 199801 | 203.00 | 224.00 | 2 476 | 165.00 | 210.00 | 3 346 | graf |
| 199712 | 224.00 | 235.00 | 4 480 | 197.00 | 240.00 | 41 874 | graf |
| 199711 | 235.00 | 260.00 | 27 223 | 198.00 | 250.00 | 31 836 | graf |
| 199710 | 235.00 | 262.00 | 69 068 | 193.00 | 264.00 | 29 786 | graf |
| 199709 | 249.00 | 286.00 | 45 627 | 228.00 | 270.00 | 44 990 | graf |
| 199708 | 285.00 | 290.00 | 28 715 | 190.00 | 250.00 | 4 147 | graf |
| 199707 | 266.00 | 292.00 | 9 234 | 193.00 | 257.00 | 19 008 | graf |
| 199706 | 278.00 | 283.00 | 7 043 | 219.00 | 256.00 | 7 144 | graf |
| 199705 | 278.00 | 301.00 | 42 362 | 225.00 | 300.00 | 42 149 | graf |
| 199704 | 287.00 | 364.00 | 47 669 | 255.00 | 367.00 | 37 440 | graf |
| 199703 | 339.00 | 360.00 | 46 094 | 255.00 | 363.00 | 36 822 | graf |
| 199702 | 331.00 | 482.00 | 351 314 | 320.00 | 470.00 | 193 779 | graf |
| 199701 | 416.00 | 510.00 | 166 204 | 370.00 | 495.00 | 50 567 | graf |
| 199612 | 360.00 | 416.00 | 265 453 | 334.00 | 400.00 | 24 002 | graf |
| 199611 | 307.00 | 372.00 | 1 018 854 | 262.00 | 403.00 | 67 728 | graf |
| 199610 | 372.00 | 420.00 | 101 881 | 353.00 | 419.00 | 57 229 | graf |
| 199609 | 399.00 | 542.00 | 520 361 | 339.00 | 501.00 | 87 732 | graf |
| 199608 | 320.00 | 545.00 | 2 007 909 | 294.00 | 492.00 | 76 668 | graf |
| 199607 | 260.00 | 333.00 | 189 056 | 234.00 | 333.00 | 23 329 | graf |
| 199606 | 279.00 | 359.00 | 139 253 | 268.00 | 340.00 | 76 386 | graf |
| 199605 | 210.00 | 286.00 | 73 602 | 195.00 | 280.00 | 66 156 | graf |
| 199604 | 315.00 | 360.00 | 320 391 | 277.00 | 348.00 | 75 774 | graf |
| 199603 | 302.00 | 362.00 | 287 155 | 300.00 | 360.00 | 72 150 | graf |
| 199602 | 255.00 | 335.00 | 256 912 | 224.00 | 315.00 | 35 998 | graf |
| 199601 | 215.00 | 284.00 | 39 966 | 211.00 | 294.00 | 22 700 | graf |
| 199512 | 215.00 | 260.00 | 25 614 | 203.00 | 258.00 | 30 528 | graf |
| 199511 | 225.00 | 280.00 | 64 043 | 228.00 | 270.00 | 40 039 | graf |
| 199510 | 243.00 | 276.00 | 50 358 | 219.00 | 280.00 | 15 434 | graf |
| 199509 | 254.00 | 379.00 | 91 401 | 300.00 | 360.00 | 21 985 | graf |
| 199508 | 191.00 | 364.00 | 118 971 | 231.00 | 293.00 | 35 315 | graf |
| 199507 | 182.00 | 211.00 | 26 777 | 200.00 | 231.00 | 42 909 | graf |
| 199506 | 167.00 | 257.00 | 31 486 | 188.00 | 242.00 | 18 726 | graf |
| 199505 | 142.00 | 176.00 | 14 518 | 162.00 | 231.00 | 5 505 | graf |
| 199504 | 179.00 | 294.00 | 14 394 | 170.00 | 231.00 | 22 805 | graf |
| 199503 | 309.00 | 833.00 | 10 608 | 256.00 | 350.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
