D.S.LEASING - monthly total volumes, min and max prices
Short and summary info about D.S.LEASING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 2 600.00 |
| First price | 21.04.1995 | 1 320.00 |
| Historic min | 15.08.1995 | 1 160.00 |
| Historic max | 20.11.1995 | 2 620.00 |
| Total volume | 4 803 570.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.06.1997 | 1 000.00 |
| First price | 09.02.1995 | 1 000.00 |
| Historic min | 07.07.1995 | 997.50 |
| Historic max | 24.02.1997 | 3 410.00 |
| Total volume | 0.00 | |
| D.S.LEASING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199706 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199705 | - | - | - | 1 000.00 | 3 410.00 | 0 | graf |
| 199704 | - | - | - | 3 410.00 | 3 410.00 | 0 | graf |
| 199703 | 2 600.00 | 2 600.00 | 0 | 3 410.00 | 3 410.00 | 0 | graf |
| 199702 | 2 600.00 | 2 600.00 | 0 | 3 410.00 | 3 410.00 | 0 | graf |
| 199701 | 2 600.00 | 2 600.00 | 0 | 3 410.00 | 3 410.00 | 0 | graf |
| 199612 | 1 512.00 | 2 600.00 | 75 400 | 3 410.00 | 3 410.00 | 0 | graf |
| 199611 | 1 250.00 | 1 375.00 | 0 | 2 119.00 | 3 410.00 | 0 | graf |
| 199610 | 1 250.00 | 1 250.00 | 0 | 1 039.00 | 2 119.00 | 0 | graf |
| 199609 | 1 250.00 | 1 250.00 | 0 | 1 039.00 | 1 039.00 | 0 | graf |
| 199608 | 1 250.00 | 1 250.00 | 0 | 1 039.00 | 1 039.00 | 0 | graf |
| 199607 | 1 250.00 | 1 250.00 | 0 | 1 039.00 | 1 039.00 | 0 | graf |
| 199606 | 1 250.00 | 1 250.00 | 6 250 | 1 005.00 | 1 039.00 | 0 | graf |
| 199605 | 1 260.00 | 1 260.00 | 0 | 1 005.00 | 1 005.00 | 0 | graf |
| 199604 | 1 260.00 | 1 260.00 | 0 | 1 005.00 | 1 005.00 | 0 | graf |
| 199603 | 1 260.00 | 1 260.00 | 0 | 1 005.00 | 1 005.00 | 0 | graf |
| 199602 | 1 260.00 | 1 260.00 | 0 | 1 005.00 | 1 005.00 | 0 | graf |
| 199601 | 1 260.00 | 1 260.00 | 0 | 1 005.00 | 1 005.00 | 0 | graf |
| 199512 | 1 260.00 | 1 915.00 | 0 | 1 005.00 | 1 600.00 | 0 | graf |
| 199511 | 1 760.00 | 2 620.00 | 1 551 450 | 1 600.00 | 1 600.00 | 0 | graf |
| 199510 | 1 600.00 | 1 760.00 | 0 | 1 600.00 | 1 600.00 | 0 | graf |
| 199509 | 1 600.00 | 1 600.00 | 0 | 998.00 | 1 600.00 | 0 | graf |
| 199508 | 1 160.00 | 1 725.00 | 3 169 150 | 998.00 | 998.00 | 0 | graf |
| 199507 | 1 815.00 | 2 225.00 | 0 | 998.00 | 1 050.00 | 0 | graf |
| 199506 | 1 835.00 | 2 120.00 | 0 | 1 050.00 | 1 050.00 | 0 | graf |
| 199505 | 1 595.00 | 1 835.00 | 0 | 1 000.00 | 1 050.00 | 0 | graf |
| 199504 | 1 320.00 | 1 520.00 | 1 320 | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199502 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
