E4U - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (162)
  • Diskuze (53)
  • Monitor (13)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2024	216.00	-1.82%	154 904	714	216.00	-0.91%	55 280	254
12.9.2024	220.00	0.00%	59 660	272	218.00	0.00%	109 000	500
11.9.2024	220.00	+0.92%	278 868	1 276	218.00	-0.90%	74 040	335
10.9.2024	218.00	0.00%	202 740	930	220.00	0.00%	9 900	45
9.9.2024	218.00	0.00%	177 912	821	220.00	0.00%	0	0
6.9.2024	218.00	+0.93%	442 500	2 037	220.00	+0.91%	77 000	350
5.9.2024	216.00	-0.92%	203 412	934	218.00	0.00%	54 500	250
4.9.2024	218.00	+1.87%	182 656	841	218.00	0.00%	0	0
3.9.2024	214.00	-1.83%	53 500	250	218.00	0.00%	54 500	250
2.9.2024	218.00	+0.93%	501 786	2 322	218.00	+0.92%	10 900	50
30.8.2024	216.00	+1.89%	41 688	193	216.00	0.00%	29 808	138
29.8.2024	212.00	0.00%	0	0	216.00	0.00%	13 392	62
28.8.2024	212.00	0.00%	0	0	216.00	+2.85%	116 278	543
27.8.2024	212.00	-1.85%	6 400	30	210.00	-1.86%	31 600	150
26.8.2024	216.00	0.00%	1 944	9	214.00	0.00%	5 350	25
23.8.2024	216.00	+0.93%	172 468	800	214.00	0.00%	0	0
22.8.2024	214.00	0.00%	536 136	2 504	214.00	0.00%	42 800	200
21.8.2024	214.00	0.00%	119 536	560	214.00	0.00%	6 420	30
20.8.2024	214.00	0.00%	73 770	347	214.00	0.00%	4 280	20
19.8.2024	214.00	0.00%	106 426	498	214.00	0.00%	19 260	90
16.8.2024	214.00	0.00%	215 926	1 009	214.00	0.00%	21 400	100
15.8.2024	214.00	0.00%	41 516	194	214.00	-0.92%	34 240	160
14.8.2024	214.00	0.00%	38 420	180	216.00	0.00%	0	0
13.8.2024	214.00	0.00%	16 264	76	216.00	0.00%	0	0
12.8.2024	214.00	0.00%	0	0	216.00	0.00%	0	0
9.8.2024	214.00	+1.90%	51 146	239	216.00	+0.93%	64 800	300
8.8.2024	210.00	-1.87%	162 338	767	214.00	+0.94%	53 700	250
7.8.2024	214.00	0.00%	16 050	75	212.00	+0.95%	13 992	66
6.8.2024	214.00	+2.88%	48 792	228	210.00	+0.96%	0	0
5.8.2024	208.00	-2.80%	375 904	1 786	208.00	-2.80%	410 338	1 963
2.8.2024	214.00	0.00%	267 286	1 249	214.00	0.00%	31 244	146
1.8.2024	214.00	+0.94%	72 760	340	214.00	0.00%	0	0
31.7.2024	212.00	-0.93%	195 252	921	214.00	0.00%	107 000	500
30.7.2024	214.00	0.00%	0	0	214.00	0.00%	0	0
29.7.2024	214.00	0.00%	59 920	280	214.00	0.00%	0	0
26.7.2024	214.00	-0.93%	136 592	637	214.00	-0.92%	53 500	250
25.7.2024	216.00	0.00%	114 580	531	216.00	+2.85%	21 600	100
24.7.2024	216.00	0.00%	15 336	71	210.00	-2.77%	75 116	351
23.7.2024	216.00	0.00%	68 688	318	216.00	-0.91%	21 600	100
22.7.2024	216.00	0.00%	1 686 372	7 972	218.00	0.00%	22 690	105
19.7.2024	216.00	0.00%	34 992	162	218.00	0.00%	5 450	25
18.7.2024	216.00	+1.89%	451 440	2 090	218.00	+0.92%	44 472	204
17.7.2024	212.00	-1.85%	1 793 514	8 434	216.00	-0.91%	21 600	100
16.7.2024	216.00	0.00%	1 483 566	6 975	218.00	-0.90%	38 242	177
15.7.2024	216.00	+0.93%	267 704	1 244	220.00	+1.85%	106 946	492
12.7.2024	214.00	-0.93%	178 926	836	216.00	-0.91%	53 664	248
11.7.2024	216.00	0.00%	23 976	111	218.00	0.00%	21 800	100
10.7.2024	216.00	0.00%	41 688	193	218.00	0.00%	65 182	299
9.7.2024	216.00	0.00%	12 980	60	218.00	+0.92%	87 000	400
8.7.2024	216.00	+0.93%	1 710 500	8 094	216.00	0.00%	99 780	460
5.7.2024
4.7.2024	214.00	0.00%	375 248	1 754	216.00	-0.91%	32 064	148
3.7.2024	214.00	0.00%	385 004	1 786	218.00	+0.92%	151 800	700
2.7.2024	214.00	0.00%	45 998	214	216.00	0.00%	41 904	194
1.7.2024	214.00	0.00%	271 064	1 276	216.00	+0.93%	5 616	26
28.6.2024	214.00	0.00%	286 826	1 331	214.00	0.00%	7 918	37
27.6.2024	214.00	0.00%	162 752	758	214.00	0.00%	0	0
26.6.2024	214.00	0.00%	120 036	570	214.00	+1.90%	36 280	170
25.6.2024	214.00	-0.93%	703 776	3 327	210.00	-2.77%	14 910	71
24.6.2024	216.00	+0.93%	248 186	1 164	216.00	0.00%	0	0
21.6.2024	214.00	-1.83%	132 314	615	216.00	0.00%	10 800	50
20.6.2024	218.00	0.00%	299 664	1 392	216.00	-0.91%	51 840	240
19.6.2024	218.00	+0.93%	57 348	265	218.00	-0.90%	0	0
18.6.2024	216.00	0.00%	21 616	101	220.00	+1.85%	66 000	300
17.6.2024	216.00	+0.93%	332 224	1 539	216.00	0.00%	1 080	5
14.6.2024	214.00	0.00%	77 254	361	216.00	+1.88%	21 600	100
13.6.2024	214.00	0.00%	96 300	450	212.00	0.00%	0	0
12.6.2024	214.00	0.00%	15 836	74	212.00	0.00%	0	0
11.6.2024	214.00	0.00%	52 920	246	212.00	-0.93%	38 160	180
10.6.2024	214.00	-0.93%	1 068 778	5 114	214.00	-0.92%	21 400	100
7.6.2024	216.00	0.00%	16 758	78	216.00	0.00%	0	0
6.6.2024	216.00	+2.86%	449 846	2 157	216.00	+1.88%	92 680	430
5.6.2024	210.00	-2.78%	431 360	2 052	212.00	-1.85%	52 070	240
4.6.2024	216.00	+0.93%	552 284	2 594	216.00	-0.91%	111 920	528
3.6.2024	214.00	-0.93%	400 512	1 859	218.00	0.00%	0	0
31.5.2024	216.00	-0.92%	71 882	333	218.00	0.00%	0	0
30.5.2024	218.00	+0.93%	106 388	493	218.00	0.00%	0	0
29.5.2024	216.00	0.00%	869 934	4 053	218.00	0.00%	69 316	322
28.5.2024	216.00	+0.93%	59 000	275	218.00	0.00%	66 926	307
27.5.2024	214.00	-0.93%	107 000	500	218.00	0.00%	2 180	10
24.5.2024	216.00	0.00%	271 260	1 260	218.00	0.00%	0	0
23.5.2024	216.00	+1.89%	71 498	329	218.00	0.00%	77 390	361
22.5.2024	212.00	-2.75%	805 574	3 753	218.00	+0.92%	26 160	120
21.5.2024	218.00	+1.87%	451 002	2 085	216.00	+2.85%	15 768	73
20.5.2024	214.00	0.00%	54 550	255	210.00	-2.77%	81 450	385
17.5.2024	214.00	0.00%	212 746	993	216.00	+1.88%	112 042	513
16.5.2024	214.00	0.00%	141 240	660	212.00	-0.93%	91 796	433
15.5.2024	214.00	+1.90%	929 040	4 420	214.00	-1.83%	303 864	1 436
14.5.2024	210.00	-1.87%	1 085 840	5 134	218.00	0.00%	429 718	1 985
13.5.2024	214.00	+13.23%	3 276 764	15 569	218.00	+19.12%	703 800	3 293
10.5.2024	189.00	+1.07%	218 952	1 166	183.00	0.00%	0	0
9.5.2024	187.00	0.00%	5 797	31	183.00	0.00%	0	0
8.5.2024
7.5.2024	187.00	0.00%	0	0	183.00	0.00%	0	0
6.5.2024	187.00	+1.63%	226 232	1 246	183.00	0.00%	0	0
3.5.2024	184.00	-0.54%	41 936	227	183.00	0.00%	0	0
2.5.2024	185.00	-1.07%	31 148	168	183.00	0.00%	0	0
30.4.2024	187.00	+4.47%	16 082	86	183.00	0.00%	0	0
29.4.2024	179.00	+0.56%	645 340	3 484	183.00	+3.97%	0	0
26.4.2024	178.00	0.00%	893 599	4 883	176.00	+2.92%	125 968	706
25.4.2024	178.00	+4.09%	528 766	2 978	171.00	-1.72%	44 440	256
24.4.2024	171.00	-2.29%	167 475	980	174.00	-0.57%	0	0
23.4.2024	175.00	+3.55%	21 642	126	175.00	0.00%	0	0
22.4.2024	169.00	0.00%	1 183	7	175.00	0.00%	0	0
19.4.2024	169.00	-2.31%	19 378	112	175.00	0.00%	0	0
18.4.2024	173.00	0.00%	30 981	179	175.00	0.00%	0	0
17.4.2024	173.00	+0.58%	41 876	249	175.00	0.00%	0	0
16.4.2024	172.00	0.00%	35 784	208	175.00	0.00%	0	0
15.4.2024	172.00	0.00%	0	0	175.00	+4.16%	875	5
12.4.2024	172.00	0.00%	0	0	168.00	0.00%	0	0
11.4.2024	172.00	0.00%	5 504	32	168.00	0.00%	0	0
10.4.2024	172.00	0.00%	0	0	168.00	0.00%	0	0
9.4.2024	172.00	+4.24%	9 976	58	168.00	0.00%	0	0
8.4.2024	165.00	0.00%	0	0	168.00	0.00%	0	0
5.4.2024	165.00	-5.71%	92 020	555	168.00	0.00%	0	0
4.4.2024	175.00	0.00%	0	0	168.00	+0.59%	0	0
3.4.2024	175.00	0.00%	29 750	170	167.00	0.00%	0	0
2.4.2024	175.00	+1.74%	175	1	167.00	0.00%	0	0
28.3.2024	172.00	0.00%	74 820	435	167.00	0.00%	0	0
27.3.2024	172.00	0.00%	0	0	167.00	0.00%	0	0
26.3.2024	172.00	0.00%	3 440	20	167.00	0.00%	0	0
25.3.2024	172.00	0.00%	0	0	167.00	0.00%	0	0
22.3.2024	172.00	+3.61%	860	5	167.00	0.00%	0	0
21.3.2024	166.00	0.00%	0	0	167.00	0.00%	0	0
20.3.2024	166.00	-5.14%	20 085	120	167.00	-5.11%	42 752	256
19.3.2024	175.00	+4.79%	17 875	101	176.00	0.00%	0	0
18.3.2024	167.00	-5.65%	8 430	50	176.00	+3.52%	1 936	11
15.3.2024	177.00	+0.57%	8 840	50	170.00	0.00%	0	0
14.3.2024	176.00	+3.53%	35 608	208	170.00	-1.16%	17 206	101
13.3.2024	170.00	0.00%	10 200	60	172.00	0.00%	1 376	8
12.3.2024	170.00	+6.25%	2 348	14	172.00	0.00%	2 236	13
11.3.2024	160.00	-4.19%	235 322	1 443	172.00	0.00%	7 052	41
8.3.2024	167.00	-1.76%	28 864	171	172.00	-1.14%	10 148	59
7.3.2024	170.00	-6.08%	111 622	656	174.00	-0.57%	20 284	116
6.3.2024	181.00	0.00%	0	0	175.00	0.00%	0	0
5.3.2024	181.00	0.00%	0	0	175.00	+0.57%	0	0
4.3.2024	181.00	+3.43%	11 765	65	174.00	-0.57%	14 616	84
1.3.2024	175.00	0.00%	755 928	4 354	175.00	0.00%	0	0
29.2.2024	175.00	0.00%	0	0	175.00	-1.68%	21 020	120
28.2.2024	175.00	0.00%	28 975	165	178.00	0.00%	0	0
27.2.2024	175.00	0.00%	0	0	178.00	0.00%	0	0
26.2.2024	175.00	-2.78%	39 586	224	178.00	0.00%	0	0
23.2.2024	180.00	0.00%	0	0	178.00	0.00%	0	0
22.2.2024	180.00	0.00%	10 800	60	178.00	0.00%	0	0
21.2.2024	180.00	0.00%	17 100	95	178.00	0.00%	0	0
20.2.2024	180.00	-0.55%	8 100	45	178.00	0.00%	0	0
19.2.2024	181.00	+1.12%	10 880	60	178.00	0.00%	0	0
16.2.2024	179.00	0.00%	0	0	178.00	0.00%	0	0
15.2.2024	179.00	0.00%	358	2	178.00	-2.19%	12 124	68
14.2.2024	179.00	0.00%	2 685	15	182.00	-0.54%	0	0
13.2.2024	179.00	-1.65%	55 376	306	183.00	+3.38%	22 086	121
12.2.2024	182.00	+1.11%	127 436	700	177.00	0.00%	0	0
9.2.2024	180.00	-1.64%	135 180	751	177.00	0.00%	0	0
8.2.2024	183.00	0.00%	0	0	177.00	0.00%	0	0
7.2.2024	183.00	+2.81%	366	2	177.00	0.00%	0	0
6.2.2024	178.00	0.00%	0	0	177.00	0.00%	0	0
5.2.2024	178.00	+2.89%	22 670	128	177.00	0.00%	0	0
2.2.2024	173.00	-2.81%	124 721	712	177.00	-0.56%	61 847	350
1.2.2024	178.00	0.00%	29 825	167	178.00	-0.55%	53 430	300
31.1.2024	178.00	0.00%	38 270	215	179.00	+0.56%	1 432	8
30.1.2024	178.00	0.00%	139 730	785	178.00	-1.11%	53 400	300
29.1.2024	178.00	-2.20%	354 812	2 004	180.00	0.00%	0	0
26.1.2024	182.00	+1.68%	39 345	215	180.00	-1.09%	36 000	200
25.1.2024	179.00	+0.56%	55 270	310	182.00	0.00%	0	0
24.1.2024	178.00	+0.56%	2 670	15	182.00	0.00%	0	0
23.1.2024	177.00	-1.12%	448 865	2 506	182.00	-1.62%	0	0
22.1.2024	179.00	-4.79%	70 323	391	185.00	-1.59%	0	0
19.1.2024	188.00	0.00%	5 640	30	188.00	0.00%	564	3
18.1.2024	188.00	+1.62%	752	4	188.00	0.00%	1 880	10
17.1.2024	185.00	-0.54%	7 400	40	188.00	+3.86%	940	5
16.1.2024	186.00	-1.06%	2 790	15	181.00	0.00%	0	0
15.1.2024	188.00	+1.08%	3 572	19	181.00	0.00%	0	0
12.1.2024	186.00	0.00%	7 626	41	181.00	0.00%	0	0
11.1.2024	186.00	0.00%	0	0	181.00	+1.11%	0	0
10.1.2024	186.00	+0.54%	4 650	25	179.00	0.00%	0	0
9.1.2024	185.00	+5.71%	58 750	318	179.00	0.00%	0	0
8.1.2024	175.00	-2.23%	305 140	1 720	179.00	0.00%	0	0
5.1.2024	179.00	-4.79%	17 900	100	179.00	+0.56%	0	0
4.1.2024	188.00	+4.44%	188	1	178.00	0.00%	0	0
3.1.2024	180.00	-1.10%	63 000	350	178.00	0.00%	0	0
2.1.2024	182.00	+1.11%	57 360	317	178.00	+1.13%	0	0
29.12.2023	180.00	+0.56%	76 760	427	176.00	0.00%	0	0
28.12.2023	179.00	-0.56%	71 600	400	176.00	0.00%	0	0
27.12.2023	180.00	+2.86%	2 343	13	176.00	0.00%	0	0
22.12.2023	175.00	-4.89%	510 211	2 892	176.00	-0.56%	18 328	103
21.12.2023	184.00	+0.55%	368	2	177.00	0.00%	0	0
20.12.2023	183.00	0.00%	0	0	177.00	0.00%	0	0
19.12.2023	183.00	+1.10%	82 616	452	177.00	0.00%	0	0
18.12.2023	181.00	-1.63%	44 707	247	177.00	0.00%	0	0
15.12.2023	184.00	+1.66%	1 291	7	177.00	0.00%	0	0
14.12.2023	181.00	-3.72%	45 550	250	177.00	0.00%	0	0
13.12.2023	188.00	+5.03%	2 256	12	177.00	+1.14%	0	0
12.12.2023	179.00	-4.79%	62 948	348	175.00	0.00%	0	0
11.12.2023	188.00	0.00%	0	0	175.00	+0.57%	0	0
8.12.2023	188.00	+2.17%	61 806	341	174.00	0.00%	0	0
7.12.2023	184.00	0.00%	54 125	296	174.00	0.00%	0	0
6.12.2023	184.00	+2.22%	6 808	37	174.00	0.00%	0	0
5.12.2023	180.00	-4.26%	180 162	1 000	174.00	-5.43%	522	3
4.12.2023	188.00	0.00%	7 520	40	184.00	0.00%	0	0
1.12.2023	188.00	+2.73%	10 152	54	184.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›