E4U - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (34)
  • Monitor (11)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	178.00	0.00%	893 599	4 883	176.00	+2.92%	125 968	706
25.4.2024	178.00	+4.09%	528 766	2 978	171.00	-1.72%	44 440	256
24.4.2024	171.00	-2.29%	167 475	980	174.00	-0.57%	0	0
23.4.2024	175.00	+3.55%	21 642	126	175.00	0.00%	0	0
22.4.2024	169.00	0.00%	1 183	7	175.00	0.00%	0	0
19.4.2024	169.00	-2.31%	19 378	112	175.00	0.00%	0	0
18.4.2024	173.00	0.00%	30 981	179	175.00	0.00%	0	0
17.4.2024	173.00	+0.58%	41 876	249	175.00	0.00%	0	0
16.4.2024	172.00	0.00%	35 784	208	175.00	0.00%	0	0
15.4.2024	172.00	0.00%	0	0	175.00	+4.16%	875	5
12.4.2024	172.00	0.00%	0	0	168.00	0.00%	0	0
11.4.2024	172.00	0.00%	5 504	32	168.00	0.00%	0	0
10.4.2024	172.00	0.00%	0	0	168.00	0.00%	0	0
9.4.2024	172.00	+4.24%	9 976	58	168.00	0.00%	0	0
8.4.2024	165.00	0.00%	0	0	168.00	0.00%	0	0
5.4.2024	165.00	-5.71%	92 020	555	168.00	0.00%	0	0
4.4.2024	175.00	0.00%	0	0	168.00	+0.59%	0	0
3.4.2024	175.00	0.00%	29 750	170	167.00	0.00%	0	0
2.4.2024	175.00	+1.74%	175	1	167.00	0.00%	0	0
28.3.2024	172.00	0.00%	74 820	435	167.00	0.00%	0	0
27.3.2024	172.00	0.00%	0	0	167.00	0.00%	0	0
26.3.2024	172.00	0.00%	3 440	20	167.00	0.00%	0	0
25.3.2024	172.00	0.00%	0	0	167.00	0.00%	0	0
22.3.2024	172.00	+3.61%	860	5	167.00	0.00%	0	0
21.3.2024	166.00	0.00%	0	0	167.00	0.00%	0	0
20.3.2024	166.00	-5.14%	20 085	120	167.00	-5.11%	42 752	256
19.3.2024	175.00	+4.79%	17 875	101	176.00	0.00%	0	0
18.3.2024	167.00	-5.65%	8 430	50	176.00	+3.52%	1 936	11
15.3.2024	177.00	+0.57%	8 840	50	170.00	0.00%	0	0
14.3.2024	176.00	+3.53%	35 608	208	170.00	-1.16%	17 206	101
13.3.2024	170.00	0.00%	10 200	60	172.00	0.00%	1 376	8
12.3.2024	170.00	+6.25%	2 348	14	172.00	0.00%	2 236	13
11.3.2024	160.00	-4.19%	235 322	1 443	172.00	0.00%	7 052	41
8.3.2024	167.00	-1.76%	28 864	171	172.00	-1.14%	10 148	59
7.3.2024	170.00	-6.08%	111 622	656	174.00	-0.57%	20 284	116
6.3.2024	181.00	0.00%	0	0	175.00	0.00%	0	0
5.3.2024	181.00	0.00%	0	0	175.00	+0.57%	0	0
4.3.2024	181.00	+3.43%	11 765	65	174.00	-0.57%	14 616	84
1.3.2024	175.00	0.00%	755 928	4 354	175.00	0.00%	0	0
29.2.2024	175.00	0.00%	0	0	175.00	-1.68%	21 020	120
28.2.2024	175.00	0.00%	28 975	165	178.00	0.00%	0	0
27.2.2024	175.00	0.00%	0	0	178.00	0.00%	0	0
26.2.2024	175.00	-2.78%	39 586	224	178.00	0.00%	0	0
23.2.2024	180.00	0.00%	0	0	178.00	0.00%	0	0
22.2.2024	180.00	0.00%	10 800	60	178.00	0.00%	0	0
21.2.2024	180.00	0.00%	17 100	95	178.00	0.00%	0	0
20.2.2024	180.00	-0.55%	8 100	45	178.00	0.00%	0	0
19.2.2024	181.00	+1.12%	10 880	60	178.00	0.00%	0	0
16.2.2024	179.00	0.00%	0	0	178.00	0.00%	0	0
15.2.2024	179.00	0.00%	358	2	178.00	-2.19%	12 124	68
14.2.2024	179.00	0.00%	2 685	15	182.00	-0.54%	0	0
13.2.2024	179.00	-1.65%	55 376	306	183.00	+3.38%	22 086	121
12.2.2024	182.00	+1.11%	127 436	700	177.00	0.00%	0	0
9.2.2024	180.00	-1.64%	135 180	751	177.00	0.00%	0	0
8.2.2024	183.00	0.00%	0	0	177.00	0.00%	0	0
7.2.2024	183.00	+2.81%	366	2	177.00	0.00%	0	0
6.2.2024	178.00	0.00%	0	0	177.00	0.00%	0	0
5.2.2024	178.00	+2.89%	22 670	128	177.00	0.00%	0	0
2.2.2024	173.00	-2.81%	124 721	712	177.00	-0.56%	61 847	350
1.2.2024	178.00	0.00%	29 825	167	178.00	-0.55%	53 430	300
31.1.2024	178.00	0.00%	38 270	215	179.00	+0.56%	1 432	8
30.1.2024	178.00	0.00%	139 730	785	178.00	-1.11%	53 400	300
29.1.2024	178.00	-2.20%	354 812	2 004	180.00	0.00%	0	0
26.1.2024	182.00	+1.68%	39 345	215	180.00	-1.09%	36 000	200
25.1.2024	179.00	+0.56%	55 270	310	182.00	0.00%	0	0
24.1.2024	178.00	+0.56%	2 670	15	182.00	0.00%	0	0
23.1.2024	177.00	-1.12%	448 865	2 506	182.00	-1.62%	0	0
22.1.2024	179.00	-4.79%	70 323	391	185.00	-1.59%	0	0
19.1.2024	188.00	0.00%	5 640	30	188.00	0.00%	564	3
18.1.2024	188.00	+1.62%	752	4	188.00	0.00%	1 880	10
17.1.2024	185.00	-0.54%	7 400	40	188.00	+3.86%	940	5
16.1.2024	186.00	-1.06%	2 790	15	181.00	0.00%	0	0
15.1.2024	188.00	+1.08%	3 572	19	181.00	0.00%	0	0
12.1.2024	186.00	0.00%	7 626	41	181.00	0.00%	0	0
11.1.2024	186.00	0.00%	0	0	181.00	+1.11%	0	0
10.1.2024	186.00	+0.54%	4 650	25	179.00	0.00%	0	0
9.1.2024	185.00	+5.71%	58 750	318	179.00	0.00%	0	0
8.1.2024	175.00	-2.23%	305 140	1 720	179.00	0.00%	0	0
5.1.2024	179.00	-4.79%	17 900	100	179.00	+0.56%	0	0
4.1.2024	188.00	+4.44%	188	1	178.00	0.00%	0	0
3.1.2024	180.00	-1.10%	63 000	350	178.00	0.00%	0	0
2.1.2024	182.00	+1.11%	57 360	317	178.00	+1.13%	0	0
29.12.2023	180.00	+0.56%	76 760	427	176.00	0.00%	0	0
28.12.2023	179.00	-0.56%	71 600	400	176.00	0.00%	0	0
27.12.2023	180.00	+2.86%	2 343	13	176.00	0.00%	0	0
22.12.2023	175.00	-4.89%	510 211	2 892	176.00	-0.56%	18 328	103
21.12.2023	184.00	+0.55%	368	2	177.00	0.00%	0	0
20.12.2023	183.00	0.00%	0	0	177.00	0.00%	0	0
19.12.2023	183.00	+1.10%	82 616	452	177.00	0.00%	0	0
18.12.2023	181.00	-1.63%	44 707	247	177.00	0.00%	0	0
15.12.2023	184.00	+1.66%	1 291	7	177.00	0.00%	0	0
14.12.2023	181.00	-3.72%	45 550	250	177.00	0.00%	0	0
13.12.2023	188.00	+5.03%	2 256	12	177.00	+1.14%	0	0
12.12.2023	179.00	-4.79%	62 948	348	175.00	0.00%	0	0
11.12.2023	188.00	0.00%	0	0	175.00	+0.57%	0	0
8.12.2023	188.00	+2.17%	61 806	341	174.00	0.00%	0	0
7.12.2023	184.00	0.00%	54 125	296	174.00	0.00%	0	0
6.12.2023	184.00	+2.22%	6 808	37	174.00	0.00%	0	0
5.12.2023	180.00	-4.26%	180 162	1 000	174.00	-5.43%	522	3
4.12.2023	188.00	0.00%	7 520	40	184.00	0.00%	0	0
1.12.2023	188.00	+2.73%	10 152	54	184.00	0.00%	0	0
30.11.2023	183.00	0.00%	0	0	184.00	0.00%	0	0
29.11.2023	183.00	0.00%	0	0	184.00	0.00%	0	0
28.11.2023	183.00	-3.17%	183	1	184.00	0.00%	0	0
27.11.2023	189.00	0.00%	13 230	70	184.00	+1.65%	920	5
24.11.2023	189.00	0.00%	0	0	181.00	0.00%	0	0
23.11.2023	189.00	0.00%	0	0	181.00	0.00%	0	0
22.11.2023	189.00	+2.72%	378	2	181.00	+0.55%	0	0
21.11.2023	184.00	-1.08%	25 860	140	180.00	0.00%	0	0
20.11.2023	186.00	0.00%	0	0	180.00	0.00%	0	0
17.11.2023
16.11.2023	186.00	-1.59%	107 262	577	180.00	-2.17%	1 800	10
15.11.2023	189.00	+2.16%	65 896	356	184.00	+1.09%	552	3
14.11.2023	185.00	0.00%	740	4	182.00	-1.08%	71 940	395
13.11.2023	185.00	0.00%	3 700	20	184.00	0.00%	0	0
10.11.2023	185.00	+2.78%	40 330	218	184.00	+1.09%	22 080	120
9.11.2023	180.00	-1.64%	40 224	222	182.00	0.00%	0	0
8.11.2023	183.00	-0.54%	18 300	100	182.00	0.00%	42 042	231
7.11.2023	184.00	+2.22%	18 768	102	182.00	0.00%	0	0
6.11.2023	180.00	-2.17%	180 776	1 000	182.00	-1.08%	41 504	228
3.11.2023	184.00	-0.54%	7 360	40	184.00	0.00%	0	0
2.11.2023	185.00	0.00%	1 295	7	184.00	0.00%	9 200	50
1.11.2023	185.00	+0.54%	16 320	88	184.00	0.00%	0	0
31.10.2023	184.00	-0.54%	12 144	66	184.00	0.00%	0	0
30.10.2023	185.00	+1.09%	2 960	16	184.00	0.00%	0	0
27.10.2023	183.00	0.00%	0	0	184.00	+0.54%	0	0
26.10.2023	183.00	0.00%	0	0	183.00	0.00%	0	0
25.10.2023	183.00	0.00%	0	0	183.00	0.00%	0	0
24.10.2023	183.00	+1.10%	7 410	40	183.00	-1.61%	18 300	100
23.10.2023	181.00	0.00%	0	0	186.00	0.00%	0	0
20.10.2023	181.00	0.00%	11 946	66	186.00	-2.10%	0	0
19.10.2023	181.00	-3.72%	4 525	25	190.00	0.00%	0	0
18.10.2023	188.00	0.00%	0	0	190.00	-1.55%	0	0
17.10.2023	188.00	0.00%	28 200	150	193.00	-1.02%	0	0
16.10.2023	188.00	0.00%	0	0	195.00	+7.73%	780	4
13.10.2023	188.00	0.00%	0	0	181.00	0.00%	0	0
12.10.2023	188.00	+1.08%	64 315	346	181.00	0.00%	0	0
11.10.2023	186.00	+5.08%	1 816 308	9 778	181.00	+0.55%	0	0
10.10.2023	177.00	0.00%	0	0	180.00	0.00%	0	0
9.10.2023	177.00	-1.12%	12 924	72	180.00	0.00%	29 340	163
6.10.2023	179.00	-3.76%	34 189	191	180.00	0.00%	0	0
5.10.2023	186.00	+2.20%	3 720	20	180.00	0.00%	30 600	170
4.10.2023	182.00	+1.11%	21 460	119	180.00	0.00%	119 160	662
3.10.2023	180.00	-2.70%	72 500	400	180.00	0.00%	27 000	150
2.10.2023	185.00	0.00%	70 300	380	180.00	0.00%	0	0
29.9.2023	185.00	+2.78%	370	2	180.00	0.00%	0	0
28.9.2023
27.9.2023	180.00	0.00%	14 580	81	180.00	-1.09%	18 000	100
26.9.2023	180.00	-2.70%	9 000	50	182.00	0.00%	0	0
25.9.2023	185.00	+1.65%	70 097	383	182.00	0.00%	0	0
22.9.2023	182.00	+0.55%	18 200	100	182.00	0.00%	0	0
21.9.2023	181.00	0.00%	0	0	182.00	0.00%	0	0
20.9.2023	181.00	-0.55%	18 100	100	182.00	-6.66%	66 794	367
19.9.2023	182.00	+0.55%	359 370	1 973	195.00	+3.17%	56 379	297
18.9.2023	181.00	-7.18%	309 220	1 673	189.00	-5.02%	173 369	921
15.9.2023	195.00	+5.98%	194 697	1 005	199.00	+8.74%	766	4
14.9.2023	184.00	0.00%	44 332	240	183.00	+0.54%	0	0
13.9.2023	184.00	+1.10%	27 897	151	182.00	+1.11%	0	0
12.9.2023	182.00	-3.19%	26 654	142	180.00	-1.63%	1 980	11
11.9.2023	188.00	-0.53%	2 444	13	183.00	0.00%	36 884	201
8.9.2023	189.00	0.00%	0	0	183.00	-0.54%	51 240	280
7.9.2023	189.00	+0.53%	9 828	52	184.00	0.00%	0	0
6.9.2023	188.00	-0.53%	17 682	94	184.00	0.00%	0	0
5.9.2023	189.00	+0.53%	111 757	613	184.00	0.00%	36 800	200
4.9.2023	188.00	+1.08%	564	3	184.00	0.00%	0	0
1.9.2023	186.00	0.00%	0	0	184.00	0.00%	0	0
31.8.2023	186.00	0.00%	0	0	184.00	0.00%	0	0
30.8.2023	186.00	0.00%	0	0	184.00	0.00%	0	0
29.8.2023	186.00	+1.09%	62 496	336	184.00	0.00%	0	0
28.8.2023	184.00	0.00%	499 365	2 769	184.00	-1.07%	123 152	675
25.8.2023	184.00	+0.55%	18 400	100	186.00	-1.06%	18 600	100
24.8.2023	183.00	-3.17%	92 340	500	188.00	-0.52%	37 600	200
23.8.2023	189.00	0.00%	99 350	525	189.00	0.00%	18 900	100
22.8.2023	189.00	0.00%	105 840	560	189.00	-0.52%	75 600	400
21.8.2023	189.00	0.00%	189 960	1 005	190.00	0.00%	0	0
18.8.2023	189.00	0.00%	75 600	400	190.00	0.00%	0	0
17.8.2023	189.00	-1.56%	712 026	3 748	190.00	0.00%	0	0
16.8.2023	192.00	0.00%	3 456	18	190.00	-0.52%	19 000	100
15.8.2023	192.00	0.00%	11 722	61	191.00	+1.05%	76 700	400
14.8.2023	192.00	+1.05%	41 113	214	189.00	-4.06%	9 450	50
11.8.2023	190.00	-1.55%	204 741	1 069	197.00	0.00%	31 026	158
10.8.2023	193.00	0.00%	20 637	107	197.00	0.00%	0	0
9.8.2023	193.00	0.00%	317 792	1 648	197.00	0.00%	0	0
8.8.2023	193.00	+2.66%	85 767	444	197.00	+1.54%	62 900	305
7.8.2023	188.00	-5.05%	1 815 715	9 637	194.00	0.00%	52 480	270
4.8.2023	198.00	+3.66%	122 118	636	194.00	+4.86%	19 400	100
3.8.2023	191.00	0.00%	139 882	727	185.00	0.00%	0	0
2.8.2023	191.00	+4.37%	772 010	4 050	185.00	-1.06%	3 145	17
1.8.2023	183.00	+1.10%	11 913	65	187.00	0.00%	0	0
31.7.2023	181.00	0.00%	76 926	409	187.00	0.00%	0	0
28.7.2023	181.00	-5.73%	21 172	116	187.00	0.00%	0	0
27.7.2023	192.00	+7.87%	85 800	476	187.00	+3.31%	82 287	450
26.7.2023	178.00	-0.56%	103 500	580	181.00	-0.54%	18 100	100
25.7.2023	179.00	0.00%	53 700	300	182.00	+1.11%	18 200	100
24.7.2023	179.00	0.00%	35 700	200	180.00	0.00%	18 000	100
21.7.2023	179.00	0.00%	62 900	350	180.00	+1.12%	0	0
20.7.2023	179.00	-0.56%	35 685	199	178.00	-1.65%	35 900	200
19.7.2023	180.00	+0.56%	127 680	711	181.00	-7.65%	0	0
18.7.2023	179.00	-0.56%	112 620	629	196.00	+7.10%	9 800	50
17.7.2023	180.00	0.00%	0	0	183.00	-0.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›