E4U - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - E4U

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.11.2024185.000.00%00184.000.00%00
13.11.2024185.000.00%9 25050184.000.00%00
12.11.2024185.00+2.78%162 380880184.000.00%00
11.11.2024180.00-2.17%80 230440184.000.00%00
8.11.2024184.00+2.22%4 96827184.00-0.54%00
7.11.2024180.00-2.17%63 755353185.00+2.77%18 500100
6.11.2024184.000.00%29 440160180.000.00%1 80010
5.11.2024184.000.00%1 4728180.00-4.76%36 100200
4.11.2024184.000.00%22 448122189.00+2.71%31 374166
1.11.2024184.00+0.55%63 146344184.00+0.54%3 68020
31.10.2024183.00+0.55%23 561129183.000.00%00
30.10.2024182.00-0.55%155 113851183.000.00%00
29.10.2024183.00+0.55%20 496112183.00+1.66%44 835245
28.10.2024
25.10.2024182.00+1.68%20 164112180.000.00%00
24.10.2024179.00-3.24%241 1241 337180.00-3.22%90 100500
23.10.2024185.00-0.54%3702186.00+3.33%2 41813
22.10.2024186.00+1.64%10 04454180.000.00%00
21.10.2024183.000.00%9 33351180.000.00%00
18.10.2024183.00+1.67%283 1951 540180.00+0.55%164 160912
17.10.2024180.00-4.26%573 2563 148179.00-0.55%183 3301 019
16.10.2024188.000.00%582 1033 190180.00-4.25%61 410340
15.10.2024188.00-0.53%41 360220188.000.00%18 840100
14.10.2024189.00+0.53%496 4012 620188.000.00%00
11.10.2024188.00-1.05%403 2622 164188.000.00%00
10.10.2024190.000.00%353 2541 887188.00-1.05%69 704368
9.10.2024190.000.00%21 470113190.000.00%00
8.10.2024190.00+0.53%378 1322 009190.000.00%9 54050
7.10.2024189.00-0.53%148 176784190.000.00%00
4.10.2024190.00-0.52%216 5211 153190.000.00%00
3.10.2024191.00-0.52%32 470170190.000.00%00
2.10.2024192.000.00%122 880640190.000.00%00
1.10.2024192.000.00%50 730265190.00+0.52%19 000100
30.9.2024192.00+1.05%25 140131189.000.00%13 23070
27.9.2024190.00+0.53%25 700135189.000.00%00
26.9.2024189.00-3.08%164 185862189.00-3.07%37 800200
25.9.2024195.000.00%63 545331195.00+0.51%3 12016
24.9.2024195.000.00%237 7251 219194.00-3.00%13 58070
23.9.2024195.00-1.52%379 0561 922200.00-9.09%10 00050
20.9.2024198.00+1.54%318 7481 604220.000.00%274 6801 248
19.9.2024195.00-10.55%687 6713 472220.000.00%586 5202 745
18.9.2024218.000.00%471 0382 156220.000.00%00
17.9.2024218.000.00%391 6421 784220.000.00%00
16.9.2024218.00+0.93%353 7081 617220.00+1.85%24 200110
13.9.2024216.00-1.82%154 904714216.00-0.91%55 280254
12.9.2024220.000.00%59 660272218.000.00%109 000500
11.9.2024220.00+0.92%278 8681 276218.00-0.90%74 040335
10.9.2024218.000.00%202 740930220.000.00%9 90045
9.9.2024218.000.00%177 912821220.000.00%00
6.9.2024218.00+0.93%442 5002 037220.00+0.91%77 000350
5.9.2024216.00-0.92%203 412934218.000.00%54 500250
4.9.2024218.00+1.87%182 656841218.000.00%00
3.9.2024214.00-1.83%53 500250218.000.00%54 500250
2.9.2024218.00+0.93%501 7862 322218.00+0.92%10 90050
30.8.2024216.00+1.89%41 688193216.000.00%29 808138
29.8.2024212.000.00%00216.000.00%13 39262
28.8.2024212.000.00%00216.00+2.85%116 278543
27.8.2024212.00-1.85%6 40030210.00-1.86%31 600150
26.8.2024216.000.00%1 9449214.000.00%5 35025
23.8.2024216.00+0.93%172 468800214.000.00%00
22.8.2024214.000.00%536 1362 504214.000.00%42 800200
21.8.2024214.000.00%119 536560214.000.00%6 42030
20.8.2024214.000.00%73 770347214.000.00%4 28020
19.8.2024214.000.00%106 426498214.000.00%19 26090
16.8.2024214.000.00%215 9261 009214.000.00%21 400100
15.8.2024214.000.00%41 516194214.00-0.92%34 240160
14.8.2024214.000.00%38 420180216.000.00%00
13.8.2024214.000.00%16 26476216.000.00%00
12.8.2024214.000.00%00216.000.00%00
9.8.2024214.00+1.90%51 146239216.00+0.93%64 800300
8.8.2024210.00-1.87%162 338767214.00+0.94%53 700250
7.8.2024214.000.00%16 05075212.00+0.95%13 99266
6.8.2024214.00+2.88%48 792228210.00+0.96%00
5.8.2024208.00-2.80%375 9041 786208.00-2.80%410 3381 963
2.8.2024214.000.00%267 2861 249214.000.00%31 244146
1.8.2024214.00+0.94%72 760340214.000.00%00
31.7.2024212.00-0.93%195 252921214.000.00%107 000500
30.7.2024214.000.00%00214.000.00%00
29.7.2024214.000.00%59 920280214.000.00%00
26.7.2024214.00-0.93%136 592637214.00-0.92%53 500250
25.7.2024216.000.00%114 580531216.00+2.85%21 600100
24.7.2024216.000.00%15 33671210.00-2.77%75 116351
23.7.2024216.000.00%68 688318216.00-0.91%21 600100
22.7.2024216.000.00%1 686 3727 972218.000.00%22 690105
19.7.2024216.000.00%34 992162218.000.00%5 45025
18.7.2024216.00+1.89%451 4402 090218.00+0.92%44 472204
17.7.2024212.00-1.85%1 793 5148 434216.00-0.91%21 600100
16.7.2024216.000.00%1 483 5666 975218.00-0.90%38 242177
15.7.2024216.00+0.93%267 7041 244220.00+1.85%106 946492
12.7.2024214.00-0.93%178 926836216.00-0.91%53 664248
11.7.2024216.000.00%23 976111218.000.00%21 800100
10.7.2024216.000.00%41 688193218.000.00%65 182299
9.7.2024216.000.00%12 98060218.00+0.92%87 000400
8.7.2024216.00+0.93%1 710 5008 094216.000.00%99 780460
5.7.2024
4.7.2024214.000.00%375 2481 754216.00-0.91%32 064148
3.7.2024214.000.00%385 0041 786218.00+0.92%151 800700
2.7.2024214.000.00%45 998214216.000.00%41 904194
1.7.2024214.000.00%271 0641 276216.00+0.93%5 61626
28.6.2024214.000.00%286 8261 331214.000.00%7 91837
27.6.2024214.000.00%162 752758214.000.00%00
26.6.2024214.000.00%120 036570214.00+1.90%36 280170
25.6.2024214.00-0.93%703 7763 327210.00-2.77%14 91071
24.6.2024216.00+0.93%248 1861 164216.000.00%00
21.6.2024214.00-1.83%132 314615216.000.00%10 80050
20.6.2024218.000.00%299 6641 392216.00-0.91%51 840240
19.6.2024218.00+0.93%57 348265218.00-0.90%00
18.6.2024216.000.00%21 616101220.00+1.85%66 000300
17.6.2024216.00+0.93%332 2241 539216.000.00%1 0805
14.6.2024214.000.00%77 254361216.00+1.88%21 600100
13.6.2024214.000.00%96 300450212.000.00%00
12.6.2024214.000.00%15 83674212.000.00%00
11.6.2024214.000.00%52 920246212.00-0.93%38 160180
10.6.2024214.00-0.93%1 068 7785 114214.00-0.92%21 400100
7.6.2024216.000.00%16 75878216.000.00%00
6.6.2024216.00+2.86%449 8462 157216.00+1.88%92 680430
5.6.2024210.00-2.78%431 3602 052212.00-1.85%52 070240
4.6.2024216.00+0.93%552 2842 594216.00-0.91%111 920528
3.6.2024214.00-0.93%400 5121 859218.000.00%00
31.5.2024216.00-0.92%71 882333218.000.00%00
30.5.2024218.00+0.93%106 388493218.000.00%00
29.5.2024216.000.00%869 9344 053218.000.00%69 316322
28.5.2024216.00+0.93%59 000275218.000.00%66 926307
27.5.2024214.00-0.93%107 000500218.000.00%2 18010
24.5.2024216.000.00%271 2601 260218.000.00%00
23.5.2024216.00+1.89%71 498329218.000.00%77 390361
22.5.2024212.00-2.75%805 5743 753218.00+0.92%26 160120
21.5.2024218.00+1.87%451 0022 085216.00+2.85%15 76873
20.5.2024214.000.00%54 550255210.00-2.77%81 450385
17.5.2024214.000.00%212 746993216.00+1.88%112 042513
16.5.2024214.000.00%141 240660212.00-0.93%91 796433
15.5.2024214.00+1.90%929 0404 420214.00-1.83%303 8641 436
14.5.2024210.00-1.87%1 085 8405 134218.000.00%429 7181 985
13.5.2024214.00+13.23%3 276 76415 569218.00+19.12%703 8003 293
10.5.2024189.00+1.07%218 9521 166183.000.00%00
9.5.2024187.000.00%5 79731183.000.00%00
8.5.2024
7.5.2024187.000.00%00183.000.00%00
6.5.2024187.00+1.63%226 2321 246183.000.00%00
3.5.2024184.00-0.54%41 936227183.000.00%00
2.5.2024185.00-1.07%31 148168183.000.00%00
30.4.2024187.00+4.47%16 08286183.000.00%00
29.4.2024179.00+0.56%645 3403 484183.00+3.97%00
26.4.2024178.000.00%893 5994 883176.00+2.92%125 968706
25.4.2024178.00+4.09%528 7662 978171.00-1.72%44 440256
24.4.2024171.00-2.29%167 475980174.00-0.57%00
23.4.2024175.00+3.55%21 642126175.000.00%00
22.4.2024169.000.00%1 1837175.000.00%00
19.4.2024169.00-2.31%19 378112175.000.00%00
18.4.2024173.000.00%30 981179175.000.00%00
17.4.2024173.00+0.58%41 876249175.000.00%00
16.4.2024172.000.00%35 784208175.000.00%00
15.4.2024172.000.00%00175.00+4.16%8755
12.4.2024172.000.00%00168.000.00%00
11.4.2024172.000.00%5 50432168.000.00%00
10.4.2024172.000.00%00168.000.00%00
9.4.2024172.00+4.24%9 97658168.000.00%00
8.4.2024165.000.00%00168.000.00%00
5.4.2024165.00-5.71%92 020555168.000.00%00
4.4.2024175.000.00%00168.00+0.59%00
3.4.2024175.000.00%29 750170167.000.00%00
2.4.2024175.00+1.74%1751167.000.00%00
28.3.2024172.000.00%74 820435167.000.00%00
27.3.2024172.000.00%00167.000.00%00
26.3.2024172.000.00%3 44020167.000.00%00
25.3.2024172.000.00%00167.000.00%00
22.3.2024172.00+3.61%8605167.000.00%00
21.3.2024166.000.00%00167.000.00%00
20.3.2024166.00-5.14%20 085120167.00-5.11%42 752256
19.3.2024175.00+4.79%17 875101176.000.00%00
18.3.2024167.00-5.65%8 43050176.00+3.52%1 93611
15.3.2024177.00+0.57%8 84050170.000.00%00
14.3.2024176.00+3.53%35 608208170.00-1.16%17 206101
13.3.2024170.000.00%10 20060172.000.00%1 3768
12.3.2024170.00+6.25%2 34814172.000.00%2 23613
11.3.2024160.00-4.19%235 3221 443172.000.00%7 05241
8.3.2024167.00-1.76%28 864171172.00-1.14%10 14859
7.3.2024170.00-6.08%111 622656174.00-0.57%20 284116
6.3.2024181.000.00%00175.000.00%00
5.3.2024181.000.00%00175.00+0.57%00
4.3.2024181.00+3.43%11 76565174.00-0.57%14 61684
1.3.2024175.000.00%755 9284 354175.000.00%00
29.2.2024175.000.00%00175.00-1.68%21 020120
28.2.2024175.000.00%28 975165178.000.00%00
27.2.2024175.000.00%00178.000.00%00
26.2.2024175.00-2.78%39 586224178.000.00%00
23.2.2024180.000.00%00178.000.00%00
22.2.2024180.000.00%10 80060178.000.00%00
21.2.2024180.000.00%17 10095178.000.00%00
20.2.2024180.00-0.55%8 10045178.000.00%00
19.2.2024181.00+1.12%10 88060178.000.00%00
16.2.2024179.000.00%00178.000.00%00
15.2.2024179.000.00%3582178.00-2.19%12 12468
14.2.2024179.000.00%2 68515182.00-0.54%00
13.2.2024179.00-1.65%55 376306183.00+3.38%22 086121
12.2.2024182.00+1.11%127 436700177.000.00%00
9.2.2024180.00-1.64%135 180751177.000.00%00
8.2.2024183.000.00%00177.000.00%00
7.2.2024183.00+2.81%3662177.000.00%00
6.2.2024178.000.00%00177.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec