E4U - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (162)
  • Diskuze (58)
  • Monitor (14)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2024	182.00	+1.11%	20 930	115	183.00	+0.54%	27 450	150
21.11.2024	180.00	0.00%	21 880	121	182.00	0.00%	0	0
20.11.2024	180.00	+1.12%	452 195	2 568	182.00	+2.24%	35 135	196
19.11.2024	178.00	-3.78%	149 189	826	178.00	-3.26%	0	0
18.11.2024	185.00	+5.71%	4 020	22	184.00	+5.14%	920	5
15.11.2024	175.00	-5.41%	312 865	1 756	175.00	-4.89%	87 450	490
14.11.2024	185.00	0.00%	0	0	184.00	0.00%	0	0
13.11.2024	185.00	0.00%	9 250	50	184.00	0.00%	0	0
12.11.2024	185.00	+2.78%	162 380	880	184.00	0.00%	0	0
11.11.2024	180.00	-2.17%	80 230	440	184.00	0.00%	0	0
8.11.2024	184.00	+2.22%	4 968	27	184.00	-0.54%	0	0
7.11.2024	180.00	-2.17%	63 755	353	185.00	+2.77%	18 500	100
6.11.2024	184.00	0.00%	29 440	160	180.00	0.00%	1 800	10
5.11.2024	184.00	0.00%	1 472	8	180.00	-4.76%	36 100	200
4.11.2024	184.00	0.00%	22 448	122	189.00	+2.71%	31 374	166
1.11.2024	184.00	+0.55%	63 146	344	184.00	+0.54%	3 680	20
31.10.2024	183.00	+0.55%	23 561	129	183.00	0.00%	0	0
30.10.2024	182.00	-0.55%	155 113	851	183.00	0.00%	0	0
29.10.2024	183.00	+0.55%	20 496	112	183.00	+1.66%	44 835	245
28.10.2024
25.10.2024	182.00	+1.68%	20 164	112	180.00	0.00%	0	0
24.10.2024	179.00	-3.24%	241 124	1 337	180.00	-3.22%	90 100	500
23.10.2024	185.00	-0.54%	370	2	186.00	+3.33%	2 418	13
22.10.2024	186.00	+1.64%	10 044	54	180.00	0.00%	0	0
21.10.2024	183.00	0.00%	9 333	51	180.00	0.00%	0	0
18.10.2024	183.00	+1.67%	283 195	1 540	180.00	+0.55%	164 160	912
17.10.2024	180.00	-4.26%	573 256	3 148	179.00	-0.55%	183 330	1 019
16.10.2024	188.00	0.00%	582 103	3 190	180.00	-4.25%	61 410	340
15.10.2024	188.00	-0.53%	41 360	220	188.00	0.00%	18 840	100
14.10.2024	189.00	+0.53%	496 401	2 620	188.00	0.00%	0	0
11.10.2024	188.00	-1.05%	403 262	2 164	188.00	0.00%	0	0
10.10.2024	190.00	0.00%	353 254	1 887	188.00	-1.05%	69 704	368
9.10.2024	190.00	0.00%	21 470	113	190.00	0.00%	0	0
8.10.2024	190.00	+0.53%	378 132	2 009	190.00	0.00%	9 540	50
7.10.2024	189.00	-0.53%	148 176	784	190.00	0.00%	0	0
4.10.2024	190.00	-0.52%	216 521	1 153	190.00	0.00%	0	0
3.10.2024	191.00	-0.52%	32 470	170	190.00	0.00%	0	0
2.10.2024	192.00	0.00%	122 880	640	190.00	0.00%	0	0
1.10.2024	192.00	0.00%	50 730	265	190.00	+0.52%	19 000	100
30.9.2024	192.00	+1.05%	25 140	131	189.00	0.00%	13 230	70
27.9.2024	190.00	+0.53%	25 700	135	189.00	0.00%	0	0
26.9.2024	189.00	-3.08%	164 185	862	189.00	-3.07%	37 800	200
25.9.2024	195.00	0.00%	63 545	331	195.00	+0.51%	3 120	16
24.9.2024	195.00	0.00%	237 725	1 219	194.00	-3.00%	13 580	70
23.9.2024	195.00	-1.52%	379 056	1 922	200.00	-9.09%	10 000	50
20.9.2024	198.00	+1.54%	318 748	1 604	220.00	0.00%	274 680	1 248
19.9.2024	195.00	-10.55%	687 671	3 472	220.00	0.00%	586 520	2 745
18.9.2024	218.00	0.00%	471 038	2 156	220.00	0.00%	0	0
17.9.2024	218.00	0.00%	391 642	1 784	220.00	0.00%	0	0
16.9.2024	218.00	+0.93%	353 708	1 617	220.00	+1.85%	24 200	110
13.9.2024	216.00	-1.82%	154 904	714	216.00	-0.91%	55 280	254
12.9.2024	220.00	0.00%	59 660	272	218.00	0.00%	109 000	500
11.9.2024	220.00	+0.92%	278 868	1 276	218.00	-0.90%	74 040	335
10.9.2024	218.00	0.00%	202 740	930	220.00	0.00%	9 900	45
9.9.2024	218.00	0.00%	177 912	821	220.00	0.00%	0	0
6.9.2024	218.00	+0.93%	442 500	2 037	220.00	+0.91%	77 000	350
5.9.2024	216.00	-0.92%	203 412	934	218.00	0.00%	54 500	250
4.9.2024	218.00	+1.87%	182 656	841	218.00	0.00%	0	0
3.9.2024	214.00	-1.83%	53 500	250	218.00	0.00%	54 500	250
2.9.2024	218.00	+0.93%	501 786	2 322	218.00	+0.92%	10 900	50
30.8.2024	216.00	+1.89%	41 688	193	216.00	0.00%	29 808	138
29.8.2024	212.00	0.00%	0	0	216.00	0.00%	13 392	62
28.8.2024	212.00	0.00%	0	0	216.00	+2.85%	116 278	543
27.8.2024	212.00	-1.85%	6 400	30	210.00	-1.86%	31 600	150
26.8.2024	216.00	0.00%	1 944	9	214.00	0.00%	5 350	25
23.8.2024	216.00	+0.93%	172 468	800	214.00	0.00%	0	0
22.8.2024	214.00	0.00%	536 136	2 504	214.00	0.00%	42 800	200
21.8.2024	214.00	0.00%	119 536	560	214.00	0.00%	6 420	30
20.8.2024	214.00	0.00%	73 770	347	214.00	0.00%	4 280	20
19.8.2024	214.00	0.00%	106 426	498	214.00	0.00%	19 260	90
16.8.2024	214.00	0.00%	215 926	1 009	214.00	0.00%	21 400	100
15.8.2024	214.00	0.00%	41 516	194	214.00	-0.92%	34 240	160
14.8.2024	214.00	0.00%	38 420	180	216.00	0.00%	0	0
13.8.2024	214.00	0.00%	16 264	76	216.00	0.00%	0	0
12.8.2024	214.00	0.00%	0	0	216.00	0.00%	0	0
9.8.2024	214.00	+1.90%	51 146	239	216.00	+0.93%	64 800	300
8.8.2024	210.00	-1.87%	162 338	767	214.00	+0.94%	53 700	250
7.8.2024	214.00	0.00%	16 050	75	212.00	+0.95%	13 992	66
6.8.2024	214.00	+2.88%	48 792	228	210.00	+0.96%	0	0
5.8.2024	208.00	-2.80%	375 904	1 786	208.00	-2.80%	410 338	1 963
2.8.2024	214.00	0.00%	267 286	1 249	214.00	0.00%	31 244	146
1.8.2024	214.00	+0.94%	72 760	340	214.00	0.00%	0	0
31.7.2024	212.00	-0.93%	195 252	921	214.00	0.00%	107 000	500
30.7.2024	214.00	0.00%	0	0	214.00	0.00%	0	0
29.7.2024	214.00	0.00%	59 920	280	214.00	0.00%	0	0
26.7.2024	214.00	-0.93%	136 592	637	214.00	-0.92%	53 500	250
25.7.2024	216.00	0.00%	114 580	531	216.00	+2.85%	21 600	100
24.7.2024	216.00	0.00%	15 336	71	210.00	-2.77%	75 116	351
23.7.2024	216.00	0.00%	68 688	318	216.00	-0.91%	21 600	100
22.7.2024	216.00	0.00%	1 686 372	7 972	218.00	0.00%	22 690	105
19.7.2024	216.00	0.00%	34 992	162	218.00	0.00%	5 450	25
18.7.2024	216.00	+1.89%	451 440	2 090	218.00	+0.92%	44 472	204
17.7.2024	212.00	-1.85%	1 793 514	8 434	216.00	-0.91%	21 600	100
16.7.2024	216.00	0.00%	1 483 566	6 975	218.00	-0.90%	38 242	177
15.7.2024	216.00	+0.93%	267 704	1 244	220.00	+1.85%	106 946	492
12.7.2024	214.00	-0.93%	178 926	836	216.00	-0.91%	53 664	248
11.7.2024	216.00	0.00%	23 976	111	218.00	0.00%	21 800	100
10.7.2024	216.00	0.00%	41 688	193	218.00	0.00%	65 182	299
9.7.2024	216.00	0.00%	12 980	60	218.00	+0.92%	87 000	400
8.7.2024	216.00	+0.93%	1 710 500	8 094	216.00	0.00%	99 780	460
5.7.2024
4.7.2024	214.00	0.00%	375 248	1 754	216.00	-0.91%	32 064	148
3.7.2024	214.00	0.00%	385 004	1 786	218.00	+0.92%	151 800	700
2.7.2024	214.00	0.00%	45 998	214	216.00	0.00%	41 904	194
1.7.2024	214.00	0.00%	271 064	1 276	216.00	+0.93%	5 616	26
28.6.2024	214.00	0.00%	286 826	1 331	214.00	0.00%	7 918	37
27.6.2024	214.00	0.00%	162 752	758	214.00	0.00%	0	0
26.6.2024	214.00	0.00%	120 036	570	214.00	+1.90%	36 280	170
25.6.2024	214.00	-0.93%	703 776	3 327	210.00	-2.77%	14 910	71
24.6.2024	216.00	+0.93%	248 186	1 164	216.00	0.00%	0	0
21.6.2024	214.00	-1.83%	132 314	615	216.00	0.00%	10 800	50
20.6.2024	218.00	0.00%	299 664	1 392	216.00	-0.91%	51 840	240
19.6.2024	218.00	+0.93%	57 348	265	218.00	-0.90%	0	0
18.6.2024	216.00	0.00%	21 616	101	220.00	+1.85%	66 000	300
17.6.2024	216.00	+0.93%	332 224	1 539	216.00	0.00%	1 080	5
14.6.2024	214.00	0.00%	77 254	361	216.00	+1.88%	21 600	100
13.6.2024	214.00	0.00%	96 300	450	212.00	0.00%	0	0
12.6.2024	214.00	0.00%	15 836	74	212.00	0.00%	0	0
11.6.2024	214.00	0.00%	52 920	246	212.00	-0.93%	38 160	180
10.6.2024	214.00	-0.93%	1 068 778	5 114	214.00	-0.92%	21 400	100
7.6.2024	216.00	0.00%	16 758	78	216.00	0.00%	0	0
6.6.2024	216.00	+2.86%	449 846	2 157	216.00	+1.88%	92 680	430
5.6.2024	210.00	-2.78%	431 360	2 052	212.00	-1.85%	52 070	240
4.6.2024	216.00	+0.93%	552 284	2 594	216.00	-0.91%	111 920	528
3.6.2024	214.00	-0.93%	400 512	1 859	218.00	0.00%	0	0
31.5.2024	216.00	-0.92%	71 882	333	218.00	0.00%	0	0
30.5.2024	218.00	+0.93%	106 388	493	218.00	0.00%	0	0
29.5.2024	216.00	0.00%	869 934	4 053	218.00	0.00%	69 316	322
28.5.2024	216.00	+0.93%	59 000	275	218.00	0.00%	66 926	307
27.5.2024	214.00	-0.93%	107 000	500	218.00	0.00%	2 180	10
24.5.2024	216.00	0.00%	271 260	1 260	218.00	0.00%	0	0
23.5.2024	216.00	+1.89%	71 498	329	218.00	0.00%	77 390	361
22.5.2024	212.00	-2.75%	805 574	3 753	218.00	+0.92%	26 160	120
21.5.2024	218.00	+1.87%	451 002	2 085	216.00	+2.85%	15 768	73
20.5.2024	214.00	0.00%	54 550	255	210.00	-2.77%	81 450	385
17.5.2024	214.00	0.00%	212 746	993	216.00	+1.88%	112 042	513
16.5.2024	214.00	0.00%	141 240	660	212.00	-0.93%	91 796	433
15.5.2024	214.00	+1.90%	929 040	4 420	214.00	-1.83%	303 864	1 436
14.5.2024	210.00	-1.87%	1 085 840	5 134	218.00	0.00%	429 718	1 985
13.5.2024	214.00	+13.23%	3 276 764	15 569	218.00	+19.12%	703 800	3 293
10.5.2024	189.00	+1.07%	218 952	1 166	183.00	0.00%	0	0
9.5.2024	187.00	0.00%	5 797	31	183.00	0.00%	0	0
8.5.2024
7.5.2024	187.00	0.00%	0	0	183.00	0.00%	0	0
6.5.2024	187.00	+1.63%	226 232	1 246	183.00	0.00%	0	0
3.5.2024	184.00	-0.54%	41 936	227	183.00	0.00%	0	0
2.5.2024	185.00	-1.07%	31 148	168	183.00	0.00%	0	0
30.4.2024	187.00	+4.47%	16 082	86	183.00	0.00%	0	0
29.4.2024	179.00	+0.56%	645 340	3 484	183.00	+3.97%	0	0
26.4.2024	178.00	0.00%	893 599	4 883	176.00	+2.92%	125 968	706
25.4.2024	178.00	+4.09%	528 766	2 978	171.00	-1.72%	44 440	256
24.4.2024	171.00	-2.29%	167 475	980	174.00	-0.57%	0	0
23.4.2024	175.00	+3.55%	21 642	126	175.00	0.00%	0	0
22.4.2024	169.00	0.00%	1 183	7	175.00	0.00%	0	0
19.4.2024	169.00	-2.31%	19 378	112	175.00	0.00%	0	0
18.4.2024	173.00	0.00%	30 981	179	175.00	0.00%	0	0
17.4.2024	173.00	+0.58%	41 876	249	175.00	0.00%	0	0
16.4.2024	172.00	0.00%	35 784	208	175.00	0.00%	0	0
15.4.2024	172.00	0.00%	0	0	175.00	+4.16%	875	5
12.4.2024	172.00	0.00%	0	0	168.00	0.00%	0	0
11.4.2024	172.00	0.00%	5 504	32	168.00	0.00%	0	0
10.4.2024	172.00	0.00%	0	0	168.00	0.00%	0	0
9.4.2024	172.00	+4.24%	9 976	58	168.00	0.00%	0	0
8.4.2024	165.00	0.00%	0	0	168.00	0.00%	0	0
5.4.2024	165.00	-5.71%	92 020	555	168.00	0.00%	0	0
4.4.2024	175.00	0.00%	0	0	168.00	+0.59%	0	0
3.4.2024	175.00	0.00%	29 750	170	167.00	0.00%	0	0
2.4.2024	175.00	+1.74%	175	1	167.00	0.00%	0	0
28.3.2024	172.00	0.00%	74 820	435	167.00	0.00%	0	0
27.3.2024	172.00	0.00%	0	0	167.00	0.00%	0	0
26.3.2024	172.00	0.00%	3 440	20	167.00	0.00%	0	0
25.3.2024	172.00	0.00%	0	0	167.00	0.00%	0	0
22.3.2024	172.00	+3.61%	860	5	167.00	0.00%	0	0
21.3.2024	166.00	0.00%	0	0	167.00	0.00%	0	0
20.3.2024	166.00	-5.14%	20 085	120	167.00	-5.11%	42 752	256
19.3.2024	175.00	+4.79%	17 875	101	176.00	0.00%	0	0
18.3.2024	167.00	-5.65%	8 430	50	176.00	+3.52%	1 936	11
15.3.2024	177.00	+0.57%	8 840	50	170.00	0.00%	0	0
14.3.2024	176.00	+3.53%	35 608	208	170.00	-1.16%	17 206	101
13.3.2024	170.00	0.00%	10 200	60	172.00	0.00%	1 376	8
12.3.2024	170.00	+6.25%	2 348	14	172.00	0.00%	2 236	13
11.3.2024	160.00	-4.19%	235 322	1 443	172.00	0.00%	7 052	41
8.3.2024	167.00	-1.76%	28 864	171	172.00	-1.14%	10 148	59
7.3.2024	170.00	-6.08%	111 622	656	174.00	-0.57%	20 284	116
6.3.2024	181.00	0.00%	0	0	175.00	0.00%	0	0
5.3.2024	181.00	0.00%	0	0	175.00	+0.57%	0	0
4.3.2024	181.00	+3.43%	11 765	65	174.00	-0.57%	14 616	84
1.3.2024	175.00	0.00%	755 928	4 354	175.00	0.00%	0	0
29.2.2024	175.00	0.00%	0	0	175.00	-1.68%	21 020	120
28.2.2024	175.00	0.00%	28 975	165	178.00	0.00%	0	0
27.2.2024	175.00	0.00%	0	0	178.00	0.00%	0	0
26.2.2024	175.00	-2.78%	39 586	224	178.00	0.00%	0	0
23.2.2024	180.00	0.00%	0	0	178.00	0.00%	0	0
22.2.2024	180.00	0.00%	10 800	60	178.00	0.00%	0	0
21.2.2024	180.00	0.00%	17 100	95	178.00	0.00%	0	0
20.2.2024	180.00	-0.55%	8 100	45	178.00	0.00%	0	0
19.2.2024	181.00	+1.12%	10 880	60	178.00	0.00%	0	0
16.2.2024	179.00	0.00%	0	0	178.00	0.00%	0	0
15.2.2024	179.00	0.00%	358	2	178.00	-2.19%	12 124	68
14.2.2024	179.00	0.00%	2 685	15	182.00	-0.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›