E4U - Prague Stock Exchange price chart for year 2024
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2024 | 185.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
13.11.2024 | 185.00 | 0.00% | 9 250 | 50 | 184.00 | 0.00% | 0 | 0 | ||||||
12.11.2024 | 185.00 | +2.78% | 162 380 | 880 | 184.00 | 0.00% | 0 | 0 | ||||||
11.11.2024 | 180.00 | -2.17% | 80 230 | 440 | 184.00 | 0.00% | 0 | 0 | ||||||
8.11.2024 | 184.00 | +2.22% | 4 968 | 27 | 184.00 | -0.54% | 0 | 0 | ||||||
7.11.2024 | 180.00 | -2.17% | 63 755 | 353 | 185.00 | +2.77% | 18 500 | 100 | ||||||
6.11.2024 | 184.00 | 0.00% | 29 440 | 160 | 180.00 | 0.00% | 1 800 | 10 | ||||||
5.11.2024 | 184.00 | 0.00% | 1 472 | 8 | 180.00 | -4.76% | 36 100 | 200 | ||||||
4.11.2024 | 184.00 | 0.00% | 22 448 | 122 | 189.00 | +2.71% | 31 374 | 166 | ||||||
1.11.2024 | 184.00 | +0.55% | 63 146 | 344 | 184.00 | +0.54% | 3 680 | 20 | ||||||
31.10.2024 | 183.00 | +0.55% | 23 561 | 129 | 183.00 | 0.00% | 0 | 0 | ||||||
30.10.2024 | 182.00 | -0.55% | 155 113 | 851 | 183.00 | 0.00% | 0 | 0 | ||||||
29.10.2024 | 183.00 | +0.55% | 20 496 | 112 | 183.00 | +1.66% | 44 835 | 245 | ||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 182.00 | +1.68% | 20 164 | 112 | 180.00 | 0.00% | 0 | 0 | ||||||
24.10.2024 | 179.00 | -3.24% | 241 124 | 1 337 | 180.00 | -3.22% | 90 100 | 500 | ||||||
23.10.2024 | 185.00 | -0.54% | 370 | 2 | 186.00 | +3.33% | 2 418 | 13 | ||||||
22.10.2024 | 186.00 | +1.64% | 10 044 | 54 | 180.00 | 0.00% | 0 | 0 | ||||||
21.10.2024 | 183.00 | 0.00% | 9 333 | 51 | 180.00 | 0.00% | 0 | 0 | ||||||
18.10.2024 | 183.00 | +1.67% | 283 195 | 1 540 | 180.00 | +0.55% | 164 160 | 912 | ||||||
17.10.2024 | 180.00 | -4.26% | 573 256 | 3 148 | 179.00 | -0.55% | 183 330 | 1 019 | ||||||
16.10.2024 | 188.00 | 0.00% | 582 103 | 3 190 | 180.00 | -4.25% | 61 410 | 340 | ||||||
15.10.2024 | 188.00 | -0.53% | 41 360 | 220 | 188.00 | 0.00% | 18 840 | 100 | ||||||
14.10.2024 | 189.00 | +0.53% | 496 401 | 2 620 | 188.00 | 0.00% | 0 | 0 | ||||||
11.10.2024 | 188.00 | -1.05% | 403 262 | 2 164 | 188.00 | 0.00% | 0 | 0 | ||||||
10.10.2024 | 190.00 | 0.00% | 353 254 | 1 887 | 188.00 | -1.05% | 69 704 | 368 | ||||||
9.10.2024 | 190.00 | 0.00% | 21 470 | 113 | 190.00 | 0.00% | 0 | 0 | ||||||
8.10.2024 | 190.00 | +0.53% | 378 132 | 2 009 | 190.00 | 0.00% | 9 540 | 50 | ||||||
7.10.2024 | 189.00 | -0.53% | 148 176 | 784 | 190.00 | 0.00% | 0 | 0 | ||||||
4.10.2024 | 190.00 | -0.52% | 216 521 | 1 153 | 190.00 | 0.00% | 0 | 0 | ||||||
3.10.2024 | 191.00 | -0.52% | 32 470 | 170 | 190.00 | 0.00% | 0 | 0 | ||||||
2.10.2024 | 192.00 | 0.00% | 122 880 | 640 | 190.00 | 0.00% | 0 | 0 | ||||||
1.10.2024 | 192.00 | 0.00% | 50 730 | 265 | 190.00 | +0.52% | 19 000 | 100 | ||||||
30.9.2024 | 192.00 | +1.05% | 25 140 | 131 | 189.00 | 0.00% | 13 230 | 70 | ||||||
27.9.2024 | 190.00 | +0.53% | 25 700 | 135 | 189.00 | 0.00% | 0 | 0 | ||||||
26.9.2024 | 189.00 | -3.08% | 164 185 | 862 | 189.00 | -3.07% | 37 800 | 200 | ||||||
25.9.2024 | 195.00 | 0.00% | 63 545 | 331 | 195.00 | +0.51% | 3 120 | 16 | ||||||
24.9.2024 | 195.00 | 0.00% | 237 725 | 1 219 | 194.00 | -3.00% | 13 580 | 70 | ||||||
23.9.2024 | 195.00 | -1.52% | 379 056 | 1 922 | 200.00 | -9.09% | 10 000 | 50 | ||||||
20.9.2024 | 198.00 | +1.54% | 318 748 | 1 604 | 220.00 | 0.00% | 274 680 | 1 248 | ||||||
19.9.2024 | 195.00 | -10.55% | 687 671 | 3 472 | 220.00 | 0.00% | 586 520 | 2 745 | ||||||
18.9.2024 | 218.00 | 0.00% | 471 038 | 2 156 | 220.00 | 0.00% | 0 | 0 | ||||||
17.9.2024 | 218.00 | 0.00% | 391 642 | 1 784 | 220.00 | 0.00% | 0 | 0 | ||||||
16.9.2024 | 218.00 | +0.93% | 353 708 | 1 617 | 220.00 | +1.85% | 24 200 | 110 | ||||||
13.9.2024 | 216.00 | -1.82% | 154 904 | 714 | 216.00 | -0.91% | 55 280 | 254 | ||||||
12.9.2024 | 220.00 | 0.00% | 59 660 | 272 | 218.00 | 0.00% | 109 000 | 500 | ||||||
11.9.2024 | 220.00 | +0.92% | 278 868 | 1 276 | 218.00 | -0.90% | 74 040 | 335 | ||||||
10.9.2024 | 218.00 | 0.00% | 202 740 | 930 | 220.00 | 0.00% | 9 900 | 45 | ||||||
9.9.2024 | 218.00 | 0.00% | 177 912 | 821 | 220.00 | 0.00% | 0 | 0 | ||||||
6.9.2024 | 218.00 | +0.93% | 442 500 | 2 037 | 220.00 | +0.91% | 77 000 | 350 | ||||||
5.9.2024 | 216.00 | -0.92% | 203 412 | 934 | 218.00 | 0.00% | 54 500 | 250 | ||||||
4.9.2024 | 218.00 | +1.87% | 182 656 | 841 | 218.00 | 0.00% | 0 | 0 | ||||||
3.9.2024 | 214.00 | -1.83% | 53 500 | 250 | 218.00 | 0.00% | 54 500 | 250 | ||||||
2.9.2024 | 218.00 | +0.93% | 501 786 | 2 322 | 218.00 | +0.92% | 10 900 | 50 | ||||||
30.8.2024 | 216.00 | +1.89% | 41 688 | 193 | 216.00 | 0.00% | 29 808 | 138 | ||||||
29.8.2024 | 212.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 13 392 | 62 | ||||||
28.8.2024 | 212.00 | 0.00% | 0 | 0 | 216.00 | +2.85% | 116 278 | 543 | ||||||
27.8.2024 | 212.00 | -1.85% | 6 400 | 30 | 210.00 | -1.86% | 31 600 | 150 | ||||||
26.8.2024 | 216.00 | 0.00% | 1 944 | 9 | 214.00 | 0.00% | 5 350 | 25 | ||||||
23.8.2024 | 216.00 | +0.93% | 172 468 | 800 | 214.00 | 0.00% | 0 | 0 | ||||||
22.8.2024 | 214.00 | 0.00% | 536 136 | 2 504 | 214.00 | 0.00% | 42 800 | 200 | ||||||
21.8.2024 | 214.00 | 0.00% | 119 536 | 560 | 214.00 | 0.00% | 6 420 | 30 | ||||||
20.8.2024 | 214.00 | 0.00% | 73 770 | 347 | 214.00 | 0.00% | 4 280 | 20 | ||||||
19.8.2024 | 214.00 | 0.00% | 106 426 | 498 | 214.00 | 0.00% | 19 260 | 90 | ||||||
16.8.2024 | 214.00 | 0.00% | 215 926 | 1 009 | 214.00 | 0.00% | 21 400 | 100 | ||||||
15.8.2024 | 214.00 | 0.00% | 41 516 | 194 | 214.00 | -0.92% | 34 240 | 160 | ||||||
14.8.2024 | 214.00 | 0.00% | 38 420 | 180 | 216.00 | 0.00% | 0 | 0 | ||||||
13.8.2024 | 214.00 | 0.00% | 16 264 | 76 | 216.00 | 0.00% | 0 | 0 | ||||||
12.8.2024 | 214.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
9.8.2024 | 214.00 | +1.90% | 51 146 | 239 | 216.00 | +0.93% | 64 800 | 300 | ||||||
8.8.2024 | 210.00 | -1.87% | 162 338 | 767 | 214.00 | +0.94% | 53 700 | 250 | ||||||
7.8.2024 | 214.00 | 0.00% | 16 050 | 75 | 212.00 | +0.95% | 13 992 | 66 | ||||||
6.8.2024 | 214.00 | +2.88% | 48 792 | 228 | 210.00 | +0.96% | 0 | 0 | ||||||
5.8.2024 | 208.00 | -2.80% | 375 904 | 1 786 | 208.00 | -2.80% | 410 338 | 1 963 | ||||||
2.8.2024 | 214.00 | 0.00% | 267 286 | 1 249 | 214.00 | 0.00% | 31 244 | 146 | ||||||
1.8.2024 | 214.00 | +0.94% | 72 760 | 340 | 214.00 | 0.00% | 0 | 0 | ||||||
31.7.2024 | 212.00 | -0.93% | 195 252 | 921 | 214.00 | 0.00% | 107 000 | 500 | ||||||
30.7.2024 | 214.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 0 | 0 | ||||||
29.7.2024 | 214.00 | 0.00% | 59 920 | 280 | 214.00 | 0.00% | 0 | 0 | ||||||
26.7.2024 | 214.00 | -0.93% | 136 592 | 637 | 214.00 | -0.92% | 53 500 | 250 | ||||||
25.7.2024 | 216.00 | 0.00% | 114 580 | 531 | 216.00 | +2.85% | 21 600 | 100 | ||||||
24.7.2024 | 216.00 | 0.00% | 15 336 | 71 | 210.00 | -2.77% | 75 116 | 351 | ||||||
23.7.2024 | 216.00 | 0.00% | 68 688 | 318 | 216.00 | -0.91% | 21 600 | 100 | ||||||
22.7.2024 | 216.00 | 0.00% | 1 686 372 | 7 972 | 218.00 | 0.00% | 22 690 | 105 | ||||||
19.7.2024 | 216.00 | 0.00% | 34 992 | 162 | 218.00 | 0.00% | 5 450 | 25 | ||||||
18.7.2024 | 216.00 | +1.89% | 451 440 | 2 090 | 218.00 | +0.92% | 44 472 | 204 | ||||||
17.7.2024 | 212.00 | -1.85% | 1 793 514 | 8 434 | 216.00 | -0.91% | 21 600 | 100 | ||||||
16.7.2024 | 216.00 | 0.00% | 1 483 566 | 6 975 | 218.00 | -0.90% | 38 242 | 177 | ||||||
15.7.2024 | 216.00 | +0.93% | 267 704 | 1 244 | 220.00 | +1.85% | 106 946 | 492 | ||||||
12.7.2024 | 214.00 | -0.93% | 178 926 | 836 | 216.00 | -0.91% | 53 664 | 248 | ||||||
11.7.2024 | 216.00 | 0.00% | 23 976 | 111 | 218.00 | 0.00% | 21 800 | 100 | ||||||
10.7.2024 | 216.00 | 0.00% | 41 688 | 193 | 218.00 | 0.00% | 65 182 | 299 | ||||||
9.7.2024 | 216.00 | 0.00% | 12 980 | 60 | 218.00 | +0.92% | 87 000 | 400 | ||||||
8.7.2024 | 216.00 | +0.93% | 1 710 500 | 8 094 | 216.00 | 0.00% | 99 780 | 460 | ||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 214.00 | 0.00% | 375 248 | 1 754 | 216.00 | -0.91% | 32 064 | 148 | ||||||
3.7.2024 | 214.00 | 0.00% | 385 004 | 1 786 | 218.00 | +0.92% | 151 800 | 700 | ||||||
2.7.2024 | 214.00 | 0.00% | 45 998 | 214 | 216.00 | 0.00% | 41 904 | 194 | ||||||
1.7.2024 | 214.00 | 0.00% | 271 064 | 1 276 | 216.00 | +0.93% | 5 616 | 26 | ||||||
28.6.2024 | 214.00 | 0.00% | 286 826 | 1 331 | 214.00 | 0.00% | 7 918 | 37 | ||||||
27.6.2024 | 214.00 | 0.00% | 162 752 | 758 | 214.00 | 0.00% | 0 | 0 | ||||||
26.6.2024 | 214.00 | 0.00% | 120 036 | 570 | 214.00 | +1.90% | 36 280 | 170 | ||||||
25.6.2024 | 214.00 | -0.93% | 703 776 | 3 327 | 210.00 | -2.77% | 14 910 | 71 | ||||||
24.6.2024 | 216.00 | +0.93% | 248 186 | 1 164 | 216.00 | 0.00% | 0 | 0 | ||||||
21.6.2024 | 214.00 | -1.83% | 132 314 | 615 | 216.00 | 0.00% | 10 800 | 50 | ||||||
20.6.2024 | 218.00 | 0.00% | 299 664 | 1 392 | 216.00 | -0.91% | 51 840 | 240 | ||||||
19.6.2024 | 218.00 | +0.93% | 57 348 | 265 | 218.00 | -0.90% | 0 | 0 | ||||||
18.6.2024 | 216.00 | 0.00% | 21 616 | 101 | 220.00 | +1.85% | 66 000 | 300 | ||||||
17.6.2024 | 216.00 | +0.93% | 332 224 | 1 539 | 216.00 | 0.00% | 1 080 | 5 | ||||||
14.6.2024 | 214.00 | 0.00% | 77 254 | 361 | 216.00 | +1.88% | 21 600 | 100 | ||||||
13.6.2024 | 214.00 | 0.00% | 96 300 | 450 | 212.00 | 0.00% | 0 | 0 | ||||||
12.6.2024 | 214.00 | 0.00% | 15 836 | 74 | 212.00 | 0.00% | 0 | 0 | ||||||
11.6.2024 | 214.00 | 0.00% | 52 920 | 246 | 212.00 | -0.93% | 38 160 | 180 | ||||||
10.6.2024 | 214.00 | -0.93% | 1 068 778 | 5 114 | 214.00 | -0.92% | 21 400 | 100 | ||||||
7.6.2024 | 216.00 | 0.00% | 16 758 | 78 | 216.00 | 0.00% | 0 | 0 | ||||||
6.6.2024 | 216.00 | +2.86% | 449 846 | 2 157 | 216.00 | +1.88% | 92 680 | 430 | ||||||
5.6.2024 | 210.00 | -2.78% | 431 360 | 2 052 | 212.00 | -1.85% | 52 070 | 240 | ||||||
4.6.2024 | 216.00 | +0.93% | 552 284 | 2 594 | 216.00 | -0.91% | 111 920 | 528 | ||||||
3.6.2024 | 214.00 | -0.93% | 400 512 | 1 859 | 218.00 | 0.00% | 0 | 0 | ||||||
31.5.2024 | 216.00 | -0.92% | 71 882 | 333 | 218.00 | 0.00% | 0 | 0 | ||||||
30.5.2024 | 218.00 | +0.93% | 106 388 | 493 | 218.00 | 0.00% | 0 | 0 | ||||||
29.5.2024 | 216.00 | 0.00% | 869 934 | 4 053 | 218.00 | 0.00% | 69 316 | 322 | ||||||
28.5.2024 | 216.00 | +0.93% | 59 000 | 275 | 218.00 | 0.00% | 66 926 | 307 | ||||||
27.5.2024 | 214.00 | -0.93% | 107 000 | 500 | 218.00 | 0.00% | 2 180 | 10 | ||||||
24.5.2024 | 216.00 | 0.00% | 271 260 | 1 260 | 218.00 | 0.00% | 0 | 0 | ||||||
23.5.2024 | 216.00 | +1.89% | 71 498 | 329 | 218.00 | 0.00% | 77 390 | 361 | ||||||
22.5.2024 | 212.00 | -2.75% | 805 574 | 3 753 | 218.00 | +0.92% | 26 160 | 120 | ||||||
21.5.2024 | 218.00 | +1.87% | 451 002 | 2 085 | 216.00 | +2.85% | 15 768 | 73 | ||||||
20.5.2024 | 214.00 | 0.00% | 54 550 | 255 | 210.00 | -2.77% | 81 450 | 385 | ||||||
17.5.2024 | 214.00 | 0.00% | 212 746 | 993 | 216.00 | +1.88% | 112 042 | 513 | ||||||
16.5.2024 | 214.00 | 0.00% | 141 240 | 660 | 212.00 | -0.93% | 91 796 | 433 | ||||||
15.5.2024 | 214.00 | +1.90% | 929 040 | 4 420 | 214.00 | -1.83% | 303 864 | 1 436 | ||||||
14.5.2024 | 210.00 | -1.87% | 1 085 840 | 5 134 | 218.00 | 0.00% | 429 718 | 1 985 | ||||||
13.5.2024 | 214.00 | +13.23% | 3 276 764 | 15 569 | 218.00 | +19.12% | 703 800 | 3 293 | ||||||
10.5.2024 | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||||
9.5.2024 | 187.00 | 0.00% | 5 797 | 31 | 183.00 | 0.00% | 0 | 0 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 187.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
6.5.2024 | 187.00 | +1.63% | 226 232 | 1 246 | 183.00 | 0.00% | 0 | 0 | ||||||
3.5.2024 | 184.00 | -0.54% | 41 936 | 227 | 183.00 | 0.00% | 0 | 0 | ||||||
2.5.2024 | 185.00 | -1.07% | 31 148 | 168 | 183.00 | 0.00% | 0 | 0 | ||||||
30.4.2024 | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||||
29.4.2024 | 179.00 | +0.56% | 645 340 | 3 484 | 183.00 | +3.97% | 0 | 0 | ||||||
26.4.2024 | 178.00 | 0.00% | 893 599 | 4 883 | 176.00 | +2.92% | 125 968 | 706 | ||||||
25.4.2024 | 178.00 | +4.09% | 528 766 | 2 978 | 171.00 | -1.72% | 44 440 | 256 | ||||||
24.4.2024 | 171.00 | -2.29% | 167 475 | 980 | 174.00 | -0.57% | 0 | 0 | ||||||
23.4.2024 | 175.00 | +3.55% | 21 642 | 126 | 175.00 | 0.00% | 0 | 0 | ||||||
22.4.2024 | 169.00 | 0.00% | 1 183 | 7 | 175.00 | 0.00% | 0 | 0 | ||||||
19.4.2024 | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
18.4.2024 | 173.00 | 0.00% | 30 981 | 179 | 175.00 | 0.00% | 0 | 0 | ||||||
17.4.2024 | 173.00 | +0.58% | 41 876 | 249 | 175.00 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 172.00 | 0.00% | 35 784 | 208 | 175.00 | 0.00% | 0 | 0 | ||||||
15.4.2024 | 172.00 | 0.00% | 0 | 0 | 175.00 | +4.16% | 875 | 5 | ||||||
12.4.2024 | 172.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 172.00 | 0.00% | 5 504 | 32 | 168.00 | 0.00% | 0 | 0 | ||||||
10.4.2024 | 172.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
9.4.2024 | 172.00 | +4.24% | 9 976 | 58 | 168.00 | 0.00% | 0 | 0 | ||||||
8.4.2024 | 165.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
5.4.2024 | 165.00 | -5.71% | 92 020 | 555 | 168.00 | 0.00% | 0 | 0 | ||||||
4.4.2024 | 175.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 0 | 0 | ||||||
3.4.2024 | 175.00 | 0.00% | 29 750 | 170 | 167.00 | 0.00% | 0 | 0 | ||||||
2.4.2024 | 175.00 | +1.74% | 175 | 1 | 167.00 | 0.00% | 0 | 0 | ||||||
28.3.2024 | 172.00 | 0.00% | 74 820 | 435 | 167.00 | 0.00% | 0 | 0 | ||||||
27.3.2024 | 172.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
26.3.2024 | 172.00 | 0.00% | 3 440 | 20 | 167.00 | 0.00% | 0 | 0 | ||||||
25.3.2024 | 172.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 172.00 | +3.61% | 860 | 5 | 167.00 | 0.00% | 0 | 0 | ||||||
21.3.2024 | 166.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
20.3.2024 | 166.00 | -5.14% | 20 085 | 120 | 167.00 | -5.11% | 42 752 | 256 | ||||||
19.3.2024 | 175.00 | +4.79% | 17 875 | 101 | 176.00 | 0.00% | 0 | 0 | ||||||
18.3.2024 | 167.00 | -5.65% | 8 430 | 50 | 176.00 | +3.52% | 1 936 | 11 | ||||||
15.3.2024 | 177.00 | +0.57% | 8 840 | 50 | 170.00 | 0.00% | 0 | 0 | ||||||
14.3.2024 | 176.00 | +3.53% | 35 608 | 208 | 170.00 | -1.16% | 17 206 | 101 | ||||||
13.3.2024 | 170.00 | 0.00% | 10 200 | 60 | 172.00 | 0.00% | 1 376 | 8 | ||||||
12.3.2024 | 170.00 | +6.25% | 2 348 | 14 | 172.00 | 0.00% | 2 236 | 13 | ||||||
11.3.2024 | 160.00 | -4.19% | 235 322 | 1 443 | 172.00 | 0.00% | 7 052 | 41 | ||||||
8.3.2024 | 167.00 | -1.76% | 28 864 | 171 | 172.00 | -1.14% | 10 148 | 59 | ||||||
7.3.2024 | 170.00 | -6.08% | 111 622 | 656 | 174.00 | -0.57% | 20 284 | 116 | ||||||
6.3.2024 | 181.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 181.00 | 0.00% | 0 | 0 | 175.00 | +0.57% | 0 | 0 | ||||||
4.3.2024 | 181.00 | +3.43% | 11 765 | 65 | 174.00 | -0.57% | 14 616 | 84 | ||||||
1.3.2024 | 175.00 | 0.00% | 755 928 | 4 354 | 175.00 | 0.00% | 0 | 0 | ||||||
29.2.2024 | 175.00 | 0.00% | 0 | 0 | 175.00 | -1.68% | 21 020 | 120 | ||||||
28.2.2024 | 175.00 | 0.00% | 28 975 | 165 | 178.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 175.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 175.00 | -2.78% | 39 586 | 224 | 178.00 | 0.00% | 0 | 0 | ||||||
23.2.2024 | 180.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 180.00 | 0.00% | 10 800 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 180.00 | 0.00% | 17 100 | 95 | 178.00 | 0.00% | 0 | 0 | ||||||
20.2.2024 | 180.00 | -0.55% | 8 100 | 45 | 178.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 181.00 | +1.12% | 10 880 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 179.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
15.2.2024 | 179.00 | 0.00% | 358 | 2 | 178.00 | -2.19% | 12 124 | 68 | ||||||
14.2.2024 | 179.00 | 0.00% | 2 685 | 15 | 182.00 | -0.54% | 0 | 0 | ||||||
13.2.2024 | 179.00 | -1.65% | 55 376 | 306 | 183.00 | +3.38% | 22 086 | 121 | ||||||
12.2.2024 | 182.00 | +1.11% | 127 436 | 700 | 177.00 | 0.00% | 0 | 0 | ||||||
9.2.2024 | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||||
8.2.2024 | 183.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
7.2.2024 | 183.00 | +2.81% | 366 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
6.2.2024 | 178.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
|