E4U - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - E4U

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024178.00+4.09%472 9742 664
24.4.2024171.00-2.29%167 475980174.00-0.57%00
23.4.2024175.00+3.55%21 642126175.000.00%00
22.4.2024169.000.00%1 1837175.000.00%00
19.4.2024169.00-2.31%19 378112175.000.00%00
18.4.2024173.000.00%30 981179175.000.00%00
17.4.2024173.00+0.58%41 876249175.000.00%00
16.4.2024172.000.00%35 784208175.000.00%00
15.4.2024172.000.00%00175.00+4.16%8755
12.4.2024172.000.00%00168.000.00%00
11.4.2024172.000.00%5 50432168.000.00%00
10.4.2024172.000.00%00168.000.00%00
9.4.2024172.00+4.24%9 97658168.000.00%00
8.4.2024165.000.00%00168.000.00%00
5.4.2024165.00-5.71%92 020555168.000.00%00
4.4.2024175.000.00%00168.00+0.59%00
3.4.2024175.000.00%29 750170167.000.00%00
2.4.2024175.00+1.74%1751167.000.00%00
28.3.2024172.000.00%74 820435167.000.00%00
27.3.2024172.000.00%00167.000.00%00
26.3.2024172.000.00%3 44020167.000.00%00
25.3.2024172.000.00%00167.000.00%00
22.3.2024172.00+3.61%8605167.000.00%00
21.3.2024166.000.00%00167.000.00%00
20.3.2024166.00-5.14%20 085120167.00-5.11%42 752256
19.3.2024175.00+4.79%17 875101176.000.00%00
18.3.2024167.00-5.65%8 43050176.00+3.52%1 93611
15.3.2024177.00+0.57%8 84050170.000.00%00
14.3.2024176.00+3.53%35 608208170.00-1.16%17 206101
13.3.2024170.000.00%10 20060172.000.00%1 3768
12.3.2024170.00+6.25%2 34814172.000.00%2 23613
11.3.2024160.00-4.19%235 3221 443172.000.00%7 05241
8.3.2024167.00-1.76%28 864171172.00-1.14%10 14859
7.3.2024170.00-6.08%111 622656174.00-0.57%20 284116
6.3.2024181.000.00%00175.000.00%00
5.3.2024181.000.00%00175.00+0.57%00
4.3.2024181.00+3.43%11 76565174.00-0.57%14 61684
1.3.2024175.000.00%755 9284 354175.000.00%00
29.2.2024175.000.00%00175.00-1.68%21 020120
28.2.2024175.000.00%28 975165178.000.00%00
27.2.2024175.000.00%00178.000.00%00
26.2.2024175.00-2.78%39 586224178.000.00%00
23.2.2024180.000.00%00178.000.00%00
22.2.2024180.000.00%10 80060178.000.00%00
21.2.2024180.000.00%17 10095178.000.00%00
20.2.2024180.00-0.55%8 10045178.000.00%00
19.2.2024181.00+1.12%10 88060178.000.00%00
16.2.2024179.000.00%00178.000.00%00
15.2.2024179.000.00%3582178.00-2.19%12 12468
14.2.2024179.000.00%2 68515182.00-0.54%00
13.2.2024179.00-1.65%55 376306183.00+3.38%22 086121
12.2.2024182.00+1.11%127 436700177.000.00%00
9.2.2024180.00-1.64%135 180751177.000.00%00
8.2.2024183.000.00%00177.000.00%00
7.2.2024183.00+2.81%3662177.000.00%00
6.2.2024178.000.00%00177.000.00%00
5.2.2024178.00+2.89%22 670128177.000.00%00
2.2.2024173.00-2.81%124 721712177.00-0.56%61 847350
1.2.2024178.000.00%29 825167178.00-0.55%53 430300
31.1.2024178.000.00%38 270215179.00+0.56%1 4328
30.1.2024178.000.00%139 730785178.00-1.11%53 400300
29.1.2024178.00-2.20%354 8122 004180.000.00%00
26.1.2024182.00+1.68%39 345215180.00-1.09%36 000200
25.1.2024179.00+0.56%55 270310182.000.00%00
24.1.2024178.00+0.56%2 67015182.000.00%00
23.1.2024177.00-1.12%448 8652 506182.00-1.62%00
22.1.2024179.00-4.79%70 323391185.00-1.59%00
19.1.2024188.000.00%5 64030188.000.00%5643
18.1.2024188.00+1.62%7524188.000.00%1 88010
17.1.2024185.00-0.54%7 40040188.00+3.86%9405
16.1.2024186.00-1.06%2 79015181.000.00%00
15.1.2024188.00+1.08%3 57219181.000.00%00
12.1.2024186.000.00%7 62641181.000.00%00
11.1.2024186.000.00%00181.00+1.11%00
10.1.2024186.00+0.54%4 65025179.000.00%00
9.1.2024185.00+5.71%58 750318179.000.00%00
8.1.2024175.00-2.23%305 1401 720179.000.00%00
5.1.2024179.00-4.79%17 900100179.00+0.56%00
4.1.2024188.00+4.44%1881178.000.00%00
3.1.2024180.00-1.10%63 000350178.000.00%00
2.1.2024182.00+1.11%57 360317178.00+1.13%00
29.12.2023180.00+0.56%76 760427176.000.00%00
28.12.2023179.00-0.56%71 600400176.000.00%00
27.12.2023180.00+2.86%2 34313176.000.00%00
22.12.2023175.00-4.89%510 2112 892176.00-0.56%18 328103
21.12.2023184.00+0.55%3682177.000.00%00
20.12.2023183.000.00%00177.000.00%00
19.12.2023183.00+1.10%82 616452177.000.00%00
18.12.2023181.00-1.63%44 707247177.000.00%00
15.12.2023184.00+1.66%1 2917177.000.00%00
14.12.2023181.00-3.72%45 550250177.000.00%00
13.12.2023188.00+5.03%2 25612177.00+1.14%00
12.12.2023179.00-4.79%62 948348175.000.00%00
11.12.2023188.000.00%00175.00+0.57%00
8.12.2023188.00+2.17%61 806341174.000.00%00
7.12.2023184.000.00%54 125296174.000.00%00
6.12.2023184.00+2.22%6 80837174.000.00%00
5.12.2023180.00-4.26%180 1621 000174.00-5.43%5223
4.12.2023188.000.00%7 52040184.000.00%00
1.12.2023188.00+2.73%10 15254184.000.00%00
30.11.2023183.000.00%00184.000.00%00
29.11.2023183.000.00%00184.000.00%00
28.11.2023183.00-3.17%1831184.000.00%00
27.11.2023189.000.00%13 23070184.00+1.65%9205
24.11.2023189.000.00%00181.000.00%00
23.11.2023189.000.00%00181.000.00%00
22.11.2023189.00+2.72%3782181.00+0.55%00
21.11.2023184.00-1.08%25 860140180.000.00%00
20.11.2023186.000.00%00180.000.00%00
17.11.2023
16.11.2023186.00-1.59%107 262577180.00-2.17%1 80010
15.11.2023189.00+2.16%65 896356184.00+1.09%5523
14.11.2023185.000.00%7404182.00-1.08%71 940395
13.11.2023185.000.00%3 70020184.000.00%00
10.11.2023185.00+2.78%40 330218184.00+1.09%22 080120
9.11.2023180.00-1.64%40 224222182.000.00%00
8.11.2023183.00-0.54%18 300100182.000.00%42 042231
7.11.2023184.00+2.22%18 768102182.000.00%00
6.11.2023180.00-2.17%180 7761 000182.00-1.08%41 504228
3.11.2023184.00-0.54%7 36040184.000.00%00
2.11.2023185.000.00%1 2957184.000.00%9 20050
1.11.2023185.00+0.54%16 32088184.000.00%00
31.10.2023184.00-0.54%12 14466184.000.00%00
30.10.2023185.00+1.09%2 96016184.000.00%00
27.10.2023183.000.00%00184.00+0.54%00
26.10.2023183.000.00%00183.000.00%00
25.10.2023183.000.00%00183.000.00%00
24.10.2023183.00+1.10%7 41040183.00-1.61%18 300100
23.10.2023181.000.00%00186.000.00%00
20.10.2023181.000.00%11 94666186.00-2.10%00
19.10.2023181.00-3.72%4 52525190.000.00%00
18.10.2023188.000.00%00190.00-1.55%00
17.10.2023188.000.00%28 200150193.00-1.02%00
16.10.2023188.000.00%00195.00+7.73%7804
13.10.2023188.000.00%00181.000.00%00
12.10.2023188.00+1.08%64 315346181.000.00%00
11.10.2023186.00+5.08%1 816 3089 778181.00+0.55%00
10.10.2023177.000.00%00180.000.00%00
9.10.2023177.00-1.12%12 92472180.000.00%29 340163
6.10.2023179.00-3.76%34 189191180.000.00%00
5.10.2023186.00+2.20%3 72020180.000.00%30 600170
4.10.2023182.00+1.11%21 460119180.000.00%119 160662
3.10.2023180.00-2.70%72 500400180.000.00%27 000150
2.10.2023185.000.00%70 300380180.000.00%00
29.9.2023185.00+2.78%3702180.000.00%00
28.9.2023
27.9.2023180.000.00%14 58081180.00-1.09%18 000100
26.9.2023180.00-2.70%9 00050182.000.00%00
25.9.2023185.00+1.65%70 097383182.000.00%00
22.9.2023182.00+0.55%18 200100182.000.00%00
21.9.2023181.000.00%00182.000.00%00
20.9.2023181.00-0.55%18 100100182.00-6.66%66 794367
19.9.2023182.00+0.55%359 3701 973195.00+3.17%56 379297
18.9.2023181.00-7.18%309 2201 673189.00-5.02%173 369921
15.9.2023195.00+5.98%194 6971 005199.00+8.74%7664
14.9.2023184.000.00%44 332240183.00+0.54%00
13.9.2023184.00+1.10%27 897151182.00+1.11%00
12.9.2023182.00-3.19%26 654142180.00-1.63%1 98011
11.9.2023188.00-0.53%2 44413183.000.00%36 884201
8.9.2023189.000.00%00183.00-0.54%51 240280
7.9.2023189.00+0.53%9 82852184.000.00%00
6.9.2023188.00-0.53%17 68294184.000.00%00
5.9.2023189.00+0.53%111 757613184.000.00%36 800200
4.9.2023188.00+1.08%5643184.000.00%00
1.9.2023186.000.00%00184.000.00%00
31.8.2023186.000.00%00184.000.00%00
30.8.2023186.000.00%00184.000.00%00
29.8.2023186.00+1.09%62 496336184.000.00%00
28.8.2023184.000.00%499 3652 769184.00-1.07%123 152675
25.8.2023184.00+0.55%18 400100186.00-1.06%18 600100
24.8.2023183.00-3.17%92 340500188.00-0.52%37 600200
23.8.2023189.000.00%99 350525189.000.00%18 900100
22.8.2023189.000.00%105 840560189.00-0.52%75 600400
21.8.2023189.000.00%189 9601 005190.000.00%00
18.8.2023189.000.00%75 600400190.000.00%00
17.8.2023189.00-1.56%712 0263 748190.000.00%00
16.8.2023192.000.00%3 45618190.00-0.52%19 000100
15.8.2023192.000.00%11 72261191.00+1.05%76 700400
14.8.2023192.00+1.05%41 113214189.00-4.06%9 45050
11.8.2023190.00-1.55%204 7411 069197.000.00%31 026158
10.8.2023193.000.00%20 637107197.000.00%00
9.8.2023193.000.00%317 7921 648197.000.00%00
8.8.2023193.00+2.66%85 767444197.00+1.54%62 900305
7.8.2023188.00-5.05%1 815 7159 637194.000.00%52 480270
4.8.2023198.00+3.66%122 118636194.00+4.86%19 400100
3.8.2023191.000.00%139 882727185.000.00%00
2.8.2023191.00+4.37%772 0104 050185.00-1.06%3 14517
1.8.2023183.00+1.10%11 91365187.000.00%00
31.7.2023181.000.00%76 926409187.000.00%00
28.7.2023181.00-5.73%21 172116187.000.00%00
27.7.2023192.00+7.87%85 800476187.00+3.31%82 287450
26.7.2023178.00-0.56%103 500580181.00-0.54%18 100100
25.7.2023179.000.00%53 700300182.00+1.11%18 200100
24.7.2023179.000.00%35 700200180.000.00%18 000100
21.7.2023179.000.00%62 900350180.00+1.12%00
20.7.2023179.00-0.56%35 685199178.00-1.65%35 900200
19.7.2023180.00+0.56%127 680711181.00-7.65%00
18.7.2023179.00-0.56%112 620629196.00+7.10%9 80050
17.7.2023180.000.00%00183.00-0.54%00
14.7.2023180.000.00%18 396100184.00+2.22%14 72080
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec