E4U - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (162)
  • Diskuze (58)
  • Monitor (14)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					98.50	0.00%	0	0
30.12.2020	98.00	-1.01%	41 586	422	98.50	0.00%	45 310	460
29.12.2020	99.00	-2.94%	26 631	269	98.50	0.00%	0	0
28.12.2020	102.00	+8.51%	104 472	1 066	98.50	0.00%	3 940	40
23.12.2020	94.00	0.00%	0	0	98.50	0.00%	0	0
22.12.2020	94.00	0.00%	0	0	98.50	-0.50%	0	0
21.12.2020	94.00	-4.08%	471 633	5 000	99.00	+1.02%	32 990	340
18.12.2020	98.00	+2.08%	3 920	40	98.00	0.00%	0	0
17.12.2020	96.00	+1.05%	48 384	504	98.00	0.00%	9 800	100
16.12.2020	95.00	0.00%	0	0	98.00	-1.50%	9 800	100
15.12.2020	95.00	0.00%	0	0	99.50	+2.57%	1 990	20
14.12.2020	95.00	0.00%	37 050	390	97.00	0.00%	0	0
11.12.2020	95.00	0.00%	0	0	97.00	+1.04%	7 275	75
10.12.2020	95.00	-3.06%	94 798	995	96.00	-2.53%	14 400	150
9.12.2020	98.00	0.00%	0	0	98.50	0.00%	0	0
8.12.2020	98.00	0.00%	0	0	98.50	0.00%	0	0
7.12.2020	98.00	0.00%	69 940	710	98.50	+2.07%	1 970	20
4.12.2020	98.00	0.00%	49 000	500	96.50	0.00%	0	0
3.12.2020	98.00	+3.70%	980	10	96.50	0.00%	0	0
2.12.2020	94.50	-1.56%	945	10	96.50	-0.51%	19 300	200
1.12.2020	96.00	+0.52%	96 000	1 000	97.00	-1.02%	44 232	456
30.11.2020	95.50	0.00%	0	0	98.00	+3.15%	22 312	232
27.11.2020	95.50	+1.06%	860	9	95.00	+0.52%	0	0
26.11.2020	94.50	-1.05%	9 734	103	94.50	0.00%	0	0
25.11.2020	95.50	0.00%	0	0	94.50	0.00%	0	0
24.11.2020	95.50	0.00%	1 433	15	94.50	-1.04%	473	5
23.11.2020	95.50	0.00%	19 482	204	95.50	+0.52%	61 598	645
20.11.2020	95.50	+1.60%	19 100	200	95.00	0.00%	0	0
19.11.2020	94.00	-0.53%	87 104	922	95.00	+0.52%	10 450	110
18.11.2020	94.50	+0.53%	83 778	887	94.50	-0.52%	47 250	500
16.11.2020	94.00	+1.08%	151 904	1 616	95.00	-0.52%	4 750	50
13.11.2020	93.00	0.00%	47 590	510	95.50	0.00%	0	0
12.11.2020	93.00	-2.11%	122 742	1 314	95.50	0.00%	0	0
11.11.2020	95.00	0.00%	0	0	95.50	0.00%	0	0
10.11.2020	95.00	+1.06%	19 000	200	95.50	0.00%	0	0
9.11.2020	94.00	0.00%	108 100	1 150	95.50	0.00%	2 388	25
6.11.2020	94.00	-0.53%	11 750	125	95.50	0.00%	0	0
5.11.2020	94.50	0.00%	3 024	32	95.50	0.00%	0	0
4.11.2020	94.50	0.00%	9 828	104	95.50	+0.52%	28 163	295
3.11.2020	94.50	0.00%	0	0	95.00	0.00%	1 900	20
2.11.2020	94.50	0.00%	9 450	100	95.00	0.00%	0	0
30.10.2020	94.50	-1.05%	9 923	105	95.00	0.00%	0	0
29.10.2020	95.50	0.00%	10 355	110	95.00	0.00%	0	0
27.10.2020	95.50	0.00%	9 550	100	95.00	0.00%	0	0
26.10.2020	95.50	0.00%	0	0	95.00	0.00%	0	0
23.10.2020	95.50	+2.14%	7 640	80	95.00	0.00%	0	0
22.10.2020	93.50	-2.09%	16 210	173	95.00	0.00%	0	0
21.10.2020	95.50	0.00%	0	0	95.00	0.00%	0	0
20.10.2020	95.50	0.00%	191	2	95.00	0.00%	0	0
19.10.2020	95.50	+2.69%	1 910	20	95.00	0.00%	0	0
16.10.2020	93.00	0.00%	0	0	95.00	0.00%	0	0
15.10.2020	93.00	-2.62%	84 038	893	95.00	-0.52%	7 040	74
14.10.2020	95.50	+0.53%	19 100	200	95.50	0.00%	0	0
13.10.2020	95.00	-0.52%	21 254	226	95.50	0.00%	0	0
12.10.2020	95.50	0.00%	0	0	95.50	0.00%	0	0
9.10.2020	95.50	0.00%	0	0	95.50	0.00%	0	0
8.10.2020	95.50	0.00%	2 579	27	95.50	0.00%	0	0
7.10.2020	95.50	0.00%	4 584	48	95.50	0.00%	0	0
6.10.2020	95.50	0.00%	20 699	216	95.50	+0.52%	9 550	100
5.10.2020	95.50	0.00%	9 550	100	95.00	0.00%	0	0
2.10.2020	95.50	-0.52%	10 792	113	95.00	0.00%	8 170	86
1.10.2020	96.00	+3.78%	25 152	262	95.00	+0.52%	1 330	14
30.9.2020	92.50	0.00%	0	0	94.50	0.00%	0	0
29.9.2020	92.50	0.00%	0	0	94.50	0.00%	0	0
28.9.2020
25.9.2020	92.50	-0.54%	119 220	1 285	94.50	-2.07%	4 347	46
24.9.2020	93.00	0.00%	500 958	5 293	96.50	-0.51%	70 445	730
23.9.2020	93.00	-5.10%	434 514	4 603	97.00	-1.02%	139 635	1 440
22.9.2020	98.00	0.00%	157 557	1 605	98.00	0.00%	0	0
21.9.2020	98.00	+0.51%	342 460	3 493	98.00	0.00%	0	0
18.9.2020	97.50	0.00%	137 761	1 402	98.00	0.00%	0	0
17.9.2020	97.50	+0.52%	12 188	125	98.00	0.00%	0	0
16.9.2020	97.00	0.00%	0	0	98.00	0.00%	0	0
15.9.2020	97.00	-1.02%	97	1	98.00	0.00%	0	0
14.9.2020	98.00	0.00%	6 566	67	98.00	0.00%	11 760	120
11.9.2020	98.00	+1.03%	132 121	1 360	98.00	+1.03%	10 976	112
10.9.2020	97.00	+0.52%	22 466	232	97.00	0.00%	0	0
9.9.2020	96.50	0.00%	27 016	279	97.00	0.00%	0	0
8.9.2020	96.50	0.00%	10 133	105	97.00	0.00%	0	0
7.9.2020	96.50	-0.52%	43 475	450	97.00	0.00%	0	0
4.9.2020	97.00	0.00%	23 086	238	97.00	0.00%	0	0
3.9.2020	97.00	0.00%	0	0	97.00	0.00%	10 670	110
2.9.2020	97.00	0.00%	19 400	200	97.00	0.00%	0	0
1.9.2020	97.00	0.00%	29 266	303	97.00	+0.51%	12 125	125
31.8.2020	97.00	+0.52%	9 118	94	96.50	0.00%	0	0
28.8.2020	96.50	0.00%	28 950	300	96.50	0.00%	0	0
27.8.2020	96.50	-0.52%	42 550	440	96.50	0.00%	3 571	37
26.8.2020	97.00	+2.11%	15 811	163	96.50	0.00%	0	0
25.8.2020	95.00	-0.52%	8 740	92	96.50	0.00%	0	0
24.8.2020	95.50	0.00%	0	0	96.50	+1.57%	9 940	103
21.8.2020	95.50	-1.55%	32 620	340	95.00	0.00%	0	0
20.8.2020	97.00	0.00%	1 940	20	95.00	0.00%	0	0
19.8.2020	97.00	0.00%	0	0	95.00	0.00%	0	0
18.8.2020	97.00	+0.52%	398 575	4 110	95.00	0.00%	0	0
17.8.2020	96.50	+4.89%	14 475	150	95.00	0.00%	0	0
14.8.2020	92.00	-2.13%	970 839	10 372	95.00	0.00%	24 700	260
13.8.2020	94.00	-3.09%	1 093 304	11 614	95.00	-0.52%	22 800	240
12.8.2020	97.00	+1.04%	482 043	5 003	95.50	0.00%	0	0
11.8.2020	96.00	+2.13%	56 837	591	95.50	0.00%	21 965	230
10.8.2020	94.00	-1.05%	813 270	8 616	95.50	-1.03%	86 545	900
7.8.2020	95.00	-0.52%	808 076	8 521	96.50	-0.51%	131 452	1 371
6.8.2020	95.50	+0.53%	1 272 659	13 274	97.00	+0.51%	89 760	930
5.8.2020	95.00	-2.56%	1 887 419	19 616	96.50	-0.51%	79 041	817
4.8.2020	97.50	-0.51%	68 240	699	97.00	0.00%	0	0
3.8.2020	98.00	+1.03%	19 700	200	97.00	0.00%	0	0
31.7.2020	97.00	0.00%	0	0	97.00	0.00%	0	0
30.7.2020	97.00	0.00%	230 880	2 405	97.00	-2.02%	47 002	481
29.7.2020	97.00	-1.02%	336 678	3 510	99.00	0.00%	0	0
28.7.2020	98.00	0.00%	5 000	51	99.00	0.00%	1 980	20
27.7.2020	98.00	-1.51%	833 454	8 542	99.00	0.00%	99	1
24.7.2020	99.50	+0.51%	19 900	200	99.00	0.00%	0	0
23.7.2020	99.00	-0.50%	188 410	1 904	99.00	+1.02%	3 960	40
22.7.2020	99.50	+3.11%	130 840	1 320	98.00	0.00%	1 960	20
21.7.2020	96.50	0.00%	0	0	98.00	0.00%	9 800	100
20.7.2020	96.50	-1.53%	57 900	600	98.00	0.00%	0	0
17.7.2020	98.00	+1.55%	19 600	200	98.00	-1.01%	9 800	100
16.7.2020	96.50	0.00%	0	0	99.00	0.00%	0	0
15.7.2020	96.50	-1.53%	143 435	1 480	99.00	0.00%	0	0
14.7.2020	98.00	-1.01%	9 800	100	99.00	-0.50%	0	0
13.7.2020	99.00	+2.59%	10 692	108	99.50	0.00%	0	0
10.7.2020	96.50	-2.03%	56 024	579	99.50	0.00%	0	0
9.7.2020	98.50	+0.51%	72 890	740	99.50	0.00%	0	0
8.7.2020	98.00	0.00%	307 875	3 150	99.50	0.00%	0	0
7.7.2020	98.00	0.00%	9 996	102	99.50	0.00%	0	0
3.7.2020	98.00	-1.01%	98 000	1 000	99.50	-1.48%	0	0
2.7.2020	99.00	+1.02%	109 296	1 104	101.00	+3.06%	186 446	1 851
1.7.2020	98.00	0.00%	0	0	98.00	0.00%	0	0
30.6.2020	98.00	+0.51%	9 702	99	98.00	0.00%	0	0
29.6.2020	97.50	-0.51%	5 265	54	98.00	0.00%	0	0
26.6.2020	98.00	+1.55%	350 333	3 591	98.00	0.00%	0	0
25.6.2020	96.50	-1.53%	3 281	34	98.00	0.00%	0	0
24.6.2020	98.00	+0.51%	62 142	629	98.00	0.00%	0	0
23.6.2020	97.50	0.00%	1 072 344	11 014	98.00	0.00%	0	0
22.6.2020	97.50	0.00%	0	0	98.00	0.00%	0	0
19.6.2020	97.50	+1.04%	6 338	65	98.00	0.00%	0	0
18.6.2020	96.50	0.00%	0	0	98.00	0.00%	0	0
17.6.2020	96.50	0.00%	0	0	98.00	0.00%	0	0
16.6.2020	96.50	0.00%	193 000	2 000	98.00	0.00%	0	0
15.6.2020	96.50	0.00%	28 950	300	98.00	0.00%	0	0
12.6.2020	96.50	+1.58%	115 800	1 200	98.00	0.00%	0	0
11.6.2020	95.00	0.00%	95 000	1 000	98.00	0.00%	0	0
10.6.2020	95.00	-1.04%	2 090	22	98.00	0.00%	0	0
9.6.2020	96.00	0.00%	173 399	1 804	98.00	0.00%	0	0
8.6.2020	96.00	-0.52%	76 153	788	98.00	+1.55%	9 800	100
5.6.2020	96.50	-1.03%	8 299	86	96.50	0.00%	0	0
4.6.2020	97.50	0.00%	0	0	96.50	0.00%	0	0
3.6.2020	97.50	+1.04%	1 020 584	10 482	96.50	0.00%	33 775	350
2.6.2020	96.50	+1.58%	298 564	3 085	96.50	+0.52%	37 465	390
1.6.2020	95.00	-4.04%	1 592 299	16 801	96.00	-2.04%	19 300	200
29.5.2020	99.00	0.00%	396	4	98.00	-0.50%	0	0
28.5.2020	99.00	0.00%	0	0	98.50	0.00%	0	0
27.5.2020	99.00	+1.02%	4 950	50	98.50	0.00%	0	0
26.5.2020	98.00	+1.03%	74 090	760	98.50	0.00%	0	0
25.5.2020	97.00	0.00%	53 350	550	98.50	0.00%	0	0
22.5.2020	97.00	-1.02%	111 180	1 140	98.50	0.00%	0	0
21.5.2020	98.00	0.00%	0	0	98.50	0.00%	0	0
20.5.2020	98.00	0.00%	0	0	98.50	0.00%	0	0
19.5.2020	98.00	0.00%	1 960	20	98.50	0.00%	0	0
18.5.2020	98.00	0.00%	19 448	201	98.50	0.00%	0	0
15.5.2020	98.00	+0.51%	34 300	350	98.50	0.00%	0	0
14.5.2020	97.50	0.00%	9 750	100	98.50	0.00%	0	0
13.5.2020	97.50	+0.52%	19 524	200	98.50	0.00%	788	8
12.5.2020	97.00	0.00%	14 550	150	98.50	0.00%	0	0
11.5.2020	97.00	0.00%	0	0	98.50	0.00%	0	0
7.5.2020	97.00	0.00%	0	0	98.50	0.00%	0	0
6.5.2020	97.00	0.00%	65 378	674	98.50	+3.68%	99	1
5.5.2020	97.00	0.00%	48 888	504	95.00	0.00%	0	0
4.5.2020	97.00	0.00%	17 019	177	95.00	-2.56%	25 775	265
30.4.2020	97.00	0.00%	9 700	100	97.50	+4.83%	9 750	100
29.4.2020	97.00	0.00%	260 158	2 717	93.00	-6.53%	18 600	200
28.4.2020	97.00	-2.02%	172 427	1 778	99.50	0.00%	0	0
27.4.2020	99.00	0.00%	2 970	30	99.50	0.00%	0	0
24.4.2020	99.00	0.00%	0	0	99.50	0.00%	0	0
23.4.2020	99.00	0.00%	0	0	99.50	0.00%	0	0
22.4.2020	99.00	0.00%	0	0	99.50	0.00%	0	0
21.4.2020	99.00	0.00%	0	0	99.50	0.00%	0	0
20.4.2020	99.00	-0.50%	23 859	241	99.50	0.00%	0	0
17.4.2020	99.50	-0.50%	43 581	438	99.50	0.00%	0	0
16.4.2020	100.00	0.00%	34 400	344	99.50	0.00%	0	0
15.4.2020	100.00	+1.01%	30 800	308	99.50	+0.50%	18 905	190
14.4.2020	99.00	0.00%	0	0	99.00	0.00%	0	0
9.4.2020	99.00	0.00%	14 355	145	99.00	+1.02%	108 900	1 100
8.4.2020	99.00	0.00%	29 700	300	98.00	0.00%	0	0
7.4.2020	99.00	+2.06%	9 993	101	98.00	0.00%	0	0
6.4.2020	97.00	0.00%	0	0	98.00	0.00%	0	0
3.4.2020	97.00	0.00%	29 100	300	98.00	0.00%	3 920	40
2.4.2020	97.00	0.00%			98.00		14 700	150
1.4.2020	97.00	+1.04%	20 370	210	95.00	0.00%	0	0
31.3.2020	96.00	0.00%	0	0	95.00	0.00%	0	0
30.3.2020	96.00	0.00%	0	0	95.00	0.00%	0	0
27.3.2020	96.00	-1.03%	101 376	1 056	95.00	0.00%	0	0
26.3.2020	97.00	-1.52%	9 700	100	95.00	+1.06%	21 375	225
25.3.2020	98.50	+0.51%	100 796	1 026	94.00	-5.05%	182 135	1 925
24.3.2020	98.00	+6.52%	82 200	840	99.00	+7.60%	99	1
23.3.2020	92.00	0.00%	0	0	92.00	0.00%	0	0
20.3.2020	92.00	0.00%	0	0	92.00	0.00%	0	0
19.3.2020	92.00	0.00%	0	0	92.00	0.00%	0	0
18.3.2020	92.00	0.00%	4 600	50	92.00	0.00%	0	0
17.3.2020	92.00	0.00%	95 680	1 040	92.00	0.00%	0	0
16.3.2020	92.00	0.00%	50 042	537	92.00	0.00%	23 644	257
‹‹ First 60 ‹‹ First 20 Next 200 ›