E4U - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (162)
  • Diskuze (58)
  • Monitor (14)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	180.00	+0.56%	76 760	427	176.00	0.00%	0	0
28.12.2023	179.00	-0.56%	71 600	400	176.00	0.00%	0	0
27.12.2023	180.00	+2.86%	2 343	13	176.00	0.00%	0	0
22.12.2023	175.00	-4.89%	510 211	2 892	176.00	-0.56%	18 328	103
21.12.2023	184.00	+0.55%	368	2	177.00	0.00%	0	0
20.12.2023	183.00	0.00%	0	0	177.00	0.00%	0	0
19.12.2023	183.00	+1.10%	82 616	452	177.00	0.00%	0	0
18.12.2023	181.00	-1.63%	44 707	247	177.00	0.00%	0	0
15.12.2023	184.00	+1.66%	1 291	7	177.00	0.00%	0	0
14.12.2023	181.00	-3.72%	45 550	250	177.00	0.00%	0	0
13.12.2023	188.00	+5.03%	2 256	12	177.00	+1.14%	0	0
12.12.2023	179.00	-4.79%	62 948	348	175.00	0.00%	0	0
11.12.2023	188.00	0.00%	0	0	175.00	+0.57%	0	0
8.12.2023	188.00	+2.17%	61 806	341	174.00	0.00%	0	0
7.12.2023	184.00	0.00%	54 125	296	174.00	0.00%	0	0
6.12.2023	184.00	+2.22%	6 808	37	174.00	0.00%	0	0
5.12.2023	180.00	-4.26%	180 162	1 000	174.00	-5.43%	522	3
4.12.2023	188.00	0.00%	7 520	40	184.00	0.00%	0	0
1.12.2023	188.00	+2.73%	10 152	54	184.00	0.00%	0	0
30.11.2023	183.00	0.00%	0	0	184.00	0.00%	0	0
29.11.2023	183.00	0.00%	0	0	184.00	0.00%	0	0
28.11.2023	183.00	-3.17%	183	1	184.00	0.00%	0	0
27.11.2023	189.00	0.00%	13 230	70	184.00	+1.65%	920	5
24.11.2023	189.00	0.00%	0	0	181.00	0.00%	0	0
23.11.2023	189.00	0.00%	0	0	181.00	0.00%	0	0
22.11.2023	189.00	+2.72%	378	2	181.00	+0.55%	0	0
21.11.2023	184.00	-1.08%	25 860	140	180.00	0.00%	0	0
20.11.2023	186.00	0.00%	0	0	180.00	0.00%	0	0
17.11.2023
16.11.2023	186.00	-1.59%	107 262	577	180.00	-2.17%	1 800	10
15.11.2023	189.00	+2.16%	65 896	356	184.00	+1.09%	552	3
14.11.2023	185.00	0.00%	740	4	182.00	-1.08%	71 940	395
13.11.2023	185.00	0.00%	3 700	20	184.00	0.00%	0	0
10.11.2023	185.00	+2.78%	40 330	218	184.00	+1.09%	22 080	120
9.11.2023	180.00	-1.64%	40 224	222	182.00	0.00%	0	0
8.11.2023	183.00	-0.54%	18 300	100	182.00	0.00%	42 042	231
7.11.2023	184.00	+2.22%	18 768	102	182.00	0.00%	0	0
6.11.2023	180.00	-2.17%	180 776	1 000	182.00	-1.08%	41 504	228
3.11.2023	184.00	-0.54%	7 360	40	184.00	0.00%	0	0
2.11.2023	185.00	0.00%	1 295	7	184.00	0.00%	9 200	50
1.11.2023	185.00	+0.54%	16 320	88	184.00	0.00%	0	0
31.10.2023	184.00	-0.54%	12 144	66	184.00	0.00%	0	0
30.10.2023	185.00	+1.09%	2 960	16	184.00	0.00%	0	0
27.10.2023	183.00	0.00%	0	0	184.00	+0.54%	0	0
26.10.2023	183.00	0.00%	0	0	183.00	0.00%	0	0
25.10.2023	183.00	0.00%	0	0	183.00	0.00%	0	0
24.10.2023	183.00	+1.10%	7 410	40	183.00	-1.61%	18 300	100
23.10.2023	181.00	0.00%	0	0	186.00	0.00%	0	0
20.10.2023	181.00	0.00%	11 946	66	186.00	-2.10%	0	0
19.10.2023	181.00	-3.72%	4 525	25	190.00	0.00%	0	0
18.10.2023	188.00	0.00%	0	0	190.00	-1.55%	0	0
17.10.2023	188.00	0.00%	28 200	150	193.00	-1.02%	0	0
16.10.2023	188.00	0.00%	0	0	195.00	+7.73%	780	4
13.10.2023	188.00	0.00%	0	0	181.00	0.00%	0	0
12.10.2023	188.00	+1.08%	64 315	346	181.00	0.00%	0	0
11.10.2023	186.00	+5.08%	1 816 308	9 778	181.00	+0.55%	0	0
10.10.2023	177.00	0.00%	0	0	180.00	0.00%	0	0
9.10.2023	177.00	-1.12%	12 924	72	180.00	0.00%	29 340	163
6.10.2023	179.00	-3.76%	34 189	191	180.00	0.00%	0	0
5.10.2023	186.00	+2.20%	3 720	20	180.00	0.00%	30 600	170
4.10.2023	182.00	+1.11%	21 460	119	180.00	0.00%	119 160	662
3.10.2023	180.00	-2.70%	72 500	400	180.00	0.00%	27 000	150
2.10.2023	185.00	0.00%	70 300	380	180.00	0.00%	0	0
29.9.2023	185.00	+2.78%	370	2	180.00	0.00%	0	0
28.9.2023
27.9.2023	180.00	0.00%	14 580	81	180.00	-1.09%	18 000	100
26.9.2023	180.00	-2.70%	9 000	50	182.00	0.00%	0	0
25.9.2023	185.00	+1.65%	70 097	383	182.00	0.00%	0	0
22.9.2023	182.00	+0.55%	18 200	100	182.00	0.00%	0	0
21.9.2023	181.00	0.00%	0	0	182.00	0.00%	0	0
20.9.2023	181.00	-0.55%	18 100	100	182.00	-6.66%	66 794	367
19.9.2023	182.00	+0.55%	359 370	1 973	195.00	+3.17%	56 379	297
18.9.2023	181.00	-7.18%	309 220	1 673	189.00	-5.02%	173 369	921
15.9.2023	195.00	+5.98%	194 697	1 005	199.00	+8.74%	766	4
14.9.2023	184.00	0.00%	44 332	240	183.00	+0.54%	0	0
13.9.2023	184.00	+1.10%	27 897	151	182.00	+1.11%	0	0
12.9.2023	182.00	-3.19%	26 654	142	180.00	-1.63%	1 980	11
11.9.2023	188.00	-0.53%	2 444	13	183.00	0.00%	36 884	201
8.9.2023	189.00	0.00%	0	0	183.00	-0.54%	51 240	280
7.9.2023	189.00	+0.53%	9 828	52	184.00	0.00%	0	0
6.9.2023	188.00	-0.53%	17 682	94	184.00	0.00%	0	0
5.9.2023	189.00	+0.53%	111 757	613	184.00	0.00%	36 800	200
4.9.2023	188.00	+1.08%	564	3	184.00	0.00%	0	0
1.9.2023	186.00	0.00%	0	0	184.00	0.00%	0	0
31.8.2023	186.00	0.00%	0	0	184.00	0.00%	0	0
30.8.2023	186.00	0.00%	0	0	184.00	0.00%	0	0
29.8.2023	186.00	+1.09%	62 496	336	184.00	0.00%	0	0
28.8.2023	184.00	0.00%	499 365	2 769	184.00	-1.07%	123 152	675
25.8.2023	184.00	+0.55%	18 400	100	186.00	-1.06%	18 600	100
24.8.2023	183.00	-3.17%	92 340	500	188.00	-0.52%	37 600	200
23.8.2023	189.00	0.00%	99 350	525	189.00	0.00%	18 900	100
22.8.2023	189.00	0.00%	105 840	560	189.00	-0.52%	75 600	400
21.8.2023	189.00	0.00%	189 960	1 005	190.00	0.00%	0	0
18.8.2023	189.00	0.00%	75 600	400	190.00	0.00%	0	0
17.8.2023	189.00	-1.56%	712 026	3 748	190.00	0.00%	0	0
16.8.2023	192.00	0.00%	3 456	18	190.00	-0.52%	19 000	100
15.8.2023	192.00	0.00%	11 722	61	191.00	+1.05%	76 700	400
14.8.2023	192.00	+1.05%	41 113	214	189.00	-4.06%	9 450	50
11.8.2023	190.00	-1.55%	204 741	1 069	197.00	0.00%	31 026	158
10.8.2023	193.00	0.00%	20 637	107	197.00	0.00%	0	0
9.8.2023	193.00	0.00%	317 792	1 648	197.00	0.00%	0	0
8.8.2023	193.00	+2.66%	85 767	444	197.00	+1.54%	62 900	305
7.8.2023	188.00	-5.05%	1 815 715	9 637	194.00	0.00%	52 480	270
4.8.2023	198.00	+3.66%	122 118	636	194.00	+4.86%	19 400	100
3.8.2023	191.00	0.00%	139 882	727	185.00	0.00%	0	0
2.8.2023	191.00	+4.37%	772 010	4 050	185.00	-1.06%	3 145	17
1.8.2023	183.00	+1.10%	11 913	65	187.00	0.00%	0	0
31.7.2023	181.00	0.00%	76 926	409	187.00	0.00%	0	0
28.7.2023	181.00	-5.73%	21 172	116	187.00	0.00%	0	0
27.7.2023	192.00	+7.87%	85 800	476	187.00	+3.31%	82 287	450
26.7.2023	178.00	-0.56%	103 500	580	181.00	-0.54%	18 100	100
25.7.2023	179.00	0.00%	53 700	300	182.00	+1.11%	18 200	100
24.7.2023	179.00	0.00%	35 700	200	180.00	0.00%	18 000	100
21.7.2023	179.00	0.00%	62 900	350	180.00	+1.12%	0	0
20.7.2023	179.00	-0.56%	35 685	199	178.00	-1.65%	35 900	200
19.7.2023	180.00	+0.56%	127 680	711	181.00	-7.65%	0	0
18.7.2023	179.00	-0.56%	112 620	629	196.00	+7.10%	9 800	50
17.7.2023	180.00	0.00%	0	0	183.00	-0.54%	0	0
14.7.2023	180.00	0.00%	18 396	100	184.00	+2.22%	14 720	80
13.7.2023	180.00	0.00%	0	0	180.00	0.00%	0	0
12.7.2023	180.00	0.00%	59 580	331	180.00	0.00%	0	0
11.7.2023	180.00	+1.12%	24 810	139	180.00	0.00%	36 000	200
10.7.2023	178.00	0.00%	0	0	180.00	0.00%	0	0
7.7.2023	178.00	0.00%	15 249	85	180.00	+2.85%	14 940	83
6.7.2023
5.7.2023
4.7.2023	178.00	0.00%	52 150	291	175.00	+1.15%	0	0
3.7.2023	178.00	+4.09%	62 500	360	173.00	-1.14%	34 600	200
30.6.2023	171.00	0.00%	0	0	175.00	0.00%	0	0
29.6.2023	171.00	-2.29%	485 179	2 825	175.00	-2.77%	33 250	190
28.6.2023	175.00	-2.23%	25 600	145	180.00	0.00%	0	0
27.6.2023	179.00	+2.29%	10 740	60	180.00	0.00%	0	0
26.6.2023	175.00	-1.13%	12 250	70	180.00	-0.55%	0	0
23.6.2023	177.00	0.00%	354	2	181.00	0.00%	0	0
22.6.2023	177.00	-1.67%	53 631	303	181.00	0.00%	0	0
21.6.2023	180.00	0.00%	0	0	181.00	+2.25%	14 480	80
20.6.2023	180.00	+1.12%	35 755	199	177.00	0.00%	0	0
19.6.2023	178.00	+1.71%	104 652	589	177.00	0.00%	0	0
16.6.2023	175.00	-0.57%	408 416	2 332	177.00	0.00%	0	0
15.6.2023	176.00	0.00%	0	0	177.00	0.00%	15 930	90
14.6.2023	176.00	-1.12%	25 374	143	177.00	0.00%	0	0
13.6.2023	178.00	+1.14%	50 196	282	177.00	0.00%	0	0
12.6.2023	176.00	-0.56%	18 656	106	177.00	0.00%	0	0
9.6.2023	177.00	0.00%	0	0	177.00	-0.56%	0	0
8.6.2023	177.00	-1.12%	9 735	55	178.00	0.00%	0	0
7.6.2023	179.00	-1.10%	978 185	5 673	178.00	0.00%	10 680	60
6.6.2023	181.00	+3.43%	277 750	1 550	178.00	-1.65%	1 780	10
5.6.2023	175.00	-3.85%	314 227	1 771	181.00	0.00%	0	0
2.6.2023	182.00	+1.11%	49 185	271	181.00	0.00%	5 976	33
1.6.2023	180.00	-0.55%	272 375	1 518	181.00		36 300	200
31.5.2023	181.00	0.00%	101 309	557	181.00	+0.55%	21 740	120
30.5.2023	181.00	+0.56%	446 486	2 548	180.00	+1.12%	540	3
29.5.2023	180.00	-0.55%	139 335	770	178.00	-3.26%	71 200	400
26.5.2023	181.00	-1.63%	427 844	2 355	184.00	+1.09%	36 800	200
25.5.2023	184.00	+1.10%	786 453	4 296	182.00	0.00%	7 280	40
24.5.2023	182.00	-0.55%	369 719	2 023	182.00	-0.54%	75 560	410
23.5.2023	183.00	+7.65%	2 259 411	12 619	183.00	+4.57%	50 130	273
22.5.2023	170.00	+1.19%	1 602 668	9 295	175.00	+2.33%	65 439	377
19.5.2023	168.00	+5.00%	867 702	5 058	171.00	+6.87%	254 326	1 520
18.5.2023	160.00	+3.90%	40 000	250	160.00	+5.26%	21 600	135
17.5.2023	154.00	+4.05%	554 804	3 628	152.00	+1.33%	30 400	200
16.5.2023	148.00	-7.50%	440 691	2 967	150.00	-7.40%	44 398	300
15.5.2023	160.00	+1.27%	216 640	1 354	162.00	-3.57%	972	6
12.5.2023	158.00	-1.86%	15 800	100	168.00	0.00%	0	0
11.5.2023	161.00	-2.42%	265 974	1 650	168.00	-0.59%	0	0
10.5.2023	165.00	-1.20%	56 406	341	169.00	-0.58%	0	0
9.5.2023	167.00	0.00%	150 968	904	170.00	-3.40%	17 000	100
5.5.2023	167.00	-0.60%	74 435	443	176.00	-1.67%	0	0
4.5.2023	168.00	+1.82%	52 416	312	179.00	+6.54%	1 790	10
3.5.2023	165.00	+3.13%	245 395	1 495	168.00	0.00%	13 776	82
2.5.2023	160.00	+3.23%	662 610	4 218	168.00	+13.51%	25 871	167
28.4.2023	155.00	+4.03%	106 950	690	148.00	+0.68%	14 800	100
27.4.2023	149.00	+1.36%	195 090	1 295	147.00	0.00%	169 230	1 140
26.4.2023	147.00	+4.26%	1 101 480	7 699	147.00	0.00%	23 660	160
25.4.2023	141.00	0.00%	43 008	302	147.00	+5.00%	30 070	207
24.4.2023	141.00	+2.17%	57 443	410	140.00	0.00%	0	0
21.4.2023	138.00	0.00%	0	0	140.00	0.00%	0	0
20.4.2023	138.00	-1.43%	14 904	108	140.00	0.00%	28 000	200
19.4.2023	140.00	0.00%	42 280	302	140.00	0.00%	0	0
18.4.2023	140.00	+3.70%	18 340	131	140.00	0.00%	0	0
17.4.2023	135.00	-6.25%	17 524	126	140.00	0.00%	0	0
14.4.2023	144.00	+3.60%	61 200	425	140.00	0.00%	0	0
13.4.2023	139.00	-3.47%	834	6	140.00	0.00%	0	0
12.4.2023	144.00	0.00%	230 689	1 613	140.00	+0.71%	8 260	59
11.4.2023	144.00	+0.70%	72 362	503	139.00	0.00%	0	0
6.4.2023	143.00	0.00%	15 587	109	139.00	0.00%	0	0
5.4.2023	143.00	0.00%	60 060	420	139.00	0.00%	0	0
4.4.2023	143.00	0.00%	45 760	320	139.00	0.00%	0	0
3.4.2023	143.00	0.00%	0	0	139.00	0.00%	0	0
31.3.2023	143.00	-0.69%	858	6	139.00	0.00%	0	0
30.3.2023	144.00	+2.86%	14 288	102	139.00	0.00%	0	0
29.3.2023	140.00	+3.70%	415 154	2 984	139.00	+1.45%	27 768	200
28.3.2023	135.00	0.00%	0	0	137.00	0.00%	0	0
27.3.2023	135.00	+0.75%	43 297	323	137.00	0.00%	0	0
24.3.2023	134.00	0.00%	0	0	137.00	0.00%	0	0
23.3.2023	134.00	0.00%	0	0	137.00	+3.00%	685	5
22.3.2023	134.00	0.00%	99 160	740	133.00	0.00%	0	0
21.3.2023	134.00	+3.08%	4 690	35	133.00	0.00%	0	0
20.3.2023	130.00	0.00%	18 303	140	133.00	0.00%	0	0
17.3.2023	130.00	-3.70%	7 020	54	133.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›