E4U - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - E4U

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022127.000.00%00125.000.00%00
29.12.2022127.000.00%00125.000.00%00
28.12.2022127.000.00%6 73153125.000.00%00
27.12.2022127.000.00%17 750140125.000.00%00
23.12.2022127.000.00%29 845235125.000.00%00
22.12.2022127.00-0.78%1 27010125.000.00%00
21.12.2022128.00+3.23%12 800100125.000.00%00
20.12.2022124.000.00%00125.000.00%00
19.12.2022124.000.00%00125.000.00%00
16.12.2022124.000.00%00125.000.00%00
15.12.2022124.000.00%13 888112125.00-3.10%17 500140
14.12.2022124.00-1.59%8727129.000.00%00
13.12.2022126.000.00%00129.00-0.76%00
12.12.2022126.00-2.33%68 563543130.000.00%00
9.12.2022129.00-1.53%34 974271130.000.00%3 90030
8.12.2022131.00+1.55%40 410310130.000.00%00
7.12.2022129.000.00%6 57951130.000.00%00
6.12.2022129.000.00%41 526318130.00-10.34%1 30010
5.12.2022129.00-3.73%606 2314 698145.000.00%00
2.12.2022134.00-2.90%10 18476145.000.00%00
1.12.2022138.000.00%00145.000.00%00
30.11.2022138.000.00%00145.000.00%00
29.11.2022138.000.00%16 974123145.000.00%00
28.11.2022138.000.00%00145.000.00%00
25.11.2022138.000.00%2 07015145.000.00%00
24.11.2022138.00+1.47%20 573152145.00-0.68%00
23.11.2022136.00+0.74%13 600100146.00-2.01%00
22.11.2022135.00-3.57%26 160190149.000.00%00
21.11.2022140.000.00%13 44096149.000.00%00
18.11.2022140.000.00%8 40060149.000.00%00
16.11.2022140.00-0.71%6 16044149.000.00%00
15.11.2022141.000.00%00149.000.00%00
14.11.2022141.00-0.70%35 096248149.000.00%00
11.11.2022142.000.00%00149.000.00%00
10.11.2022142.000.00%00149.000.00%00
9.11.2022142.000.00%7 04050149.000.00%00
8.11.2022142.000.00%00149.000.00%00
7.11.2022142.000.00%17 182121149.000.00%00
4.11.2022142.000.00%00149.000.00%00
3.11.2022142.00-2.07%4263149.000.00%00
2.11.2022145.000.00%00149.000.00%00
1.11.2022145.000.00%8706149.000.00%00
31.10.2022145.00+3.57%21 730150149.000.00%00
27.10.2022140.000.00%00149.000.00%00
26.10.2022140.000.00%2 80020149.000.00%00
25.10.2022140.00-3.45%50 825363149.000.00%00
24.10.2022145.000.00%14 21098149.000.00%00
21.10.2022145.00+4.32%9 81070149.000.00%00
20.10.2022139.00-2.11%10 75777149.000.00%00
19.10.2022142.000.00%4 54432149.000.00%00
18.10.2022142.000.00%00149.000.00%00
17.10.2022142.00+2.90%2 69819149.000.00%00
14.10.2022138.00-4.17%14 214103149.000.00%00
13.10.2022144.000.00%00149.000.00%00
12.10.2022144.00-0.69%211 8681 594149.000.00%00
11.10.2022145.00+2.11%14 01298149.000.00%00
10.10.2022142.000.00%00149.000.00%00
7.10.2022142.00-5.96%74 735533149.00-0.66%00
6.10.2022151.000.00%00150.000.00%00
5.10.2022151.000.00%3022150.000.00%00
4.10.2022151.000.00%42 280280150.00-4.45%00
3.10.2022151.00+1.34%1511157.000.00%00
30.9.2022149.00+2.76%20 711139157.000.00%00
29.9.2022145.000.00%00157.000.00%00
27.9.2022145.000.00%00157.000.00%00
26.9.2022145.000.00%00157.00+8.27%7855
23.9.2022145.000.00%00145.00-4.60%4353
22.9.2022145.00-3.33%230 1801 604152.000.00%00
21.9.2022150.000.00%00152.000.00%00
20.9.2022150.00-1.96%7 50050152.000.00%00
19.9.2022153.00+2.00%3062152.00-1.29%38 000250
16.9.2022150.00-5.66%73 860494154.00-0.64%30 900200
15.9.2022159.00+4.61%17 331109155.000.00%15 500100
14.9.2022152.00-5.00%23 750155155.000.00%00
13.9.2022160.00+3.23%5 44034155.00+6.16%56 000360
12.9.2022155.000.00%00146.000.00%00
9.9.2022155.000.00%00146.000.00%00
8.9.2022155.000.00%201 5001 300146.000.00%00
7.9.2022155.00-22.11%40 480260146.00+0.68%00
6.9.2022199.00+33.56%30 498178145.00+2.83%00
5.9.2022149.00+0.68%33 129227141.000.00%00
2.9.2022148.00-0.67%507 6323 734141.00-2.75%123 710880
1.9.2022149.00+2.76%14 780100145.000.00%00
31.8.2022145.00+0.69%145 0001 000145.000.00%00
30.8.2022144.00+2.86%21 680154145.000.00%147 8201 020
29.8.2022140.00-6.04%190 8601 350145.000.00%00
26.8.2022149.000.00%1 78812145.000.00%00
25.8.2022149.00+2.05%78 970530145.000.00%00
24.8.2022146.00-2.01%22 338153145.000.00%00
23.8.2022149.000.00%00145.000.00%00
22.8.2022149.000.00%123 257833145.000.00%00
19.8.2022149.000.00%00145.000.00%00
18.8.2022149.000.00%00145.000.00%00
17.8.2022149.00+0.68%30 423205145.000.00%00
16.8.2022148.00+5.71%389 4372 655145.00+7.40%145 0001 000
15.8.2022140.00+1.45%99 199704135.00-5.59%140 575985
12.8.2022138.000.00%13 52498143.000.00%00
11.8.2022138.00+2.22%15 042109143.00-1.37%00
10.8.2022135.000.00%00145.00+9.84%11 60080
9.8.2022135.000.00%00132.000.00%00
8.8.2022135.00-2.17%19 665145132.000.00%00
5.8.2022138.000.00%1 79413132.000.00%00
4.8.2022138.000.00%20 838151132.00+0.76%00
3.8.2022138.00-0.72%34 400250131.00+0.76%00
2.8.2022139.00+1.46%6955130.000.00%00
1.8.2022137.00-2.14%13 56799130.000.00%39 000300
29.7.2022140.000.00%00130.00+1.56%00
28.7.2022140.00+0.72%15 260109128.000.00%00
27.7.2022139.000.00%11 39882128.000.00%00
26.7.2022139.00-0.71%1 39010128.000.00%00
25.7.2022140.00+3.70%92 439691128.000.00%00
22.7.2022135.00+2.27%12 05090128.000.00%00
21.7.2022132.000.00%00128.000.00%00
20.7.2022132.000.00%00128.000.00%00
19.7.2022132.00+1.54%45 864350128.00-5.18%3 84030
18.7.2022130.000.00%00135.000.00%00
15.7.2022130.000.00%2 34018135.000.00%00
14.7.2022130.00+3.17%6 50050135.000.00%00
13.7.2022126.00-5.26%52 290415135.000.00%00
12.7.2022133.000.00%5 05438135.000.00%00
11.7.2022133.00+5.56%2 52719135.000.00%00
8.7.2022126.000.00%00135.000.00%00
7.7.2022126.000.00%00135.000.00%00
4.7.2022126.00-5.26%38 710295135.000.00%00
1.7.2022133.00+2.31%34 713261135.000.00%00
30.6.2022130.000.00%12 20295135.000.00%00
29.6.2022130.000.00%00135.000.00%00
28.6.2022130.00-1.52%20 219155135.00-11.76%2 70020
27.6.2022132.00-0.75%28 678216153.00+0.65%1 53010
24.6.2022133.000.00%2 79321152.000.00%00
23.6.2022133.00+2.31%116 383876152.000.00%00
22.6.2022130.000.00%26 300200152.00-0.65%00
21.6.2022130.000.00%00153.00+19.53%1 53010
20.6.2022130.000.00%3903128.000.00%00
17.6.2022130.000.00%4 94038128.000.00%16 640130
16.6.2022130.000.00%1301128.000.00%00
15.6.2022130.000.00%3 90030128.000.00%00
14.6.2022130.000.00%39 000300128.00-1.53%1 28010
13.6.2022130.00+0.78%63 548489130.000.00%00
10.6.2022129.000.00%00130.000.00%00
9.6.2022129.000.00%00130.000.00%00
8.6.2022129.000.00%10 32080130.000.00%00
7.6.2022129.000.00%26 316204130.000.00%00
6.6.2022129.000.00%00130.000.00%00
3.6.2022129.000.00%00130.000.00%00
2.6.2022129.000.00%00130.000.00%00
1.6.2022129.00+4.88%1 54812130.000.00%00
31.5.2022123.000.00%00130.000.00%00
30.5.2022123.00-3.15%70 246562130.00+4.00%26 000200
27.5.2022127.00-1.55%126 746998125.00-3.10%12 500100
26.5.2022129.000.00%00129.000.00%00
25.5.2022129.00-0.77%26 320204129.00+0.78%12 900100
24.5.2022130.000.00%00128.00-0.77%10 32080
23.5.2022130.000.00%8 19063129.000.00%00
20.5.2022130.00+0.78%15 990123129.000.00%00
19.5.2022129.000.00%00129.000.00%00
18.5.2022129.000.00%26 450205129.000.00%3 87030
17.5.2022129.000.00%00129.00+3.20%6 45050
16.5.2022129.00+2.38%26 674206125.000.00%00
13.5.2022126.000.00%00125.000.00%00
12.5.2022126.000.00%6305125.000.00%00
11.5.2022126.00+2.44%2 52020125.000.00%00
10.5.2022123.000.00%00125.000.00%00
9.5.2022123.000.00%269 6702 080125.000.00%00
6.5.2022123.000.00%00125.000.00%00
5.5.2022123.00-5.38%55 020434125.00-3.84%17 990143
4.5.2022130.000.00%1 30010130.000.00%00
3.5.2022130.00+7.44%71 500550130.000.00%39 000300
2.5.2022121.00-6.92%81 000630130.000.00%2 60020
29.4.2022130.00-3.70%18 150140130.00-2.98%2 60020
28.4.2022135.000.00%00134.00+3.87%2 01015
27.4.2022135.000.00%00129.000.00%00
26.4.2022135.00+8.00%23 884188129.000.00%00
25.4.2022125.000.00%1 25010129.000.00%00
22.4.2022125.00+4.17%12 500100129.000.00%00
21.4.2022120.000.00%6 36053129.000.00%00
20.4.2022120.000.00%00129.000.00%00
19.4.2022120.00-3.23%38 175315129.000.00%2 58020
14.4.2022124.00+4.20%58 156469129.000.00%00
13.4.2022119.000.00%00129.000.00%00
12.4.2022119.00-4.80%160 1161 290129.000.00%00
11.4.2022125.00+6.84%61 995495129.00-11.03%00
8.4.2022117.000.00%1 87216145.00+19.83%5804
7.4.2022117.000.00%00121.000.00%3 87232
6.4.2022117.000.00%00121.00-0.81%00
5.4.2022117.000.00%00122.000.00%00
4.4.2022117.000.00%75 612650122.000.00%00
1.4.2022117.000.00%10 06286122.000.00%00
31.3.2022117.000.00%00122.000.00%00
30.3.2022117.000.00%40 950350122.000.00%00
29.3.2022117.000.00%4 32937122.000.00%6 10050
28.3.2022117.000.00%00122.000.00%00
25.3.2022117.00+1.74%2 34020122.000.00%00
24.3.2022115.00+0.88%45 540396122.000.00%00
23.3.2022114.000.00%00122.000.00%00
22.3.2022114.00+0.88%11 28699122.00-8.27%00
21.3.2022113.000.00%00133.00+16.66%137 9421 022
18.3.2022113.000.00%00114.000.00%00
17.3.2022113.00-1.74%5 84951114.000.00%00
16.3.2022115.00-0.86%94 300820114.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec