E4U - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (162)
  • Diskuze (58)
  • Monitor (14)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	127.00	0.00%	0	0	125.00	0.00%	0	0
29.12.2022	127.00	0.00%	0	0	125.00	0.00%	0	0
28.12.2022	127.00	0.00%	6 731	53	125.00	0.00%	0	0
27.12.2022	127.00	0.00%	17 750	140	125.00	0.00%	0	0
23.12.2022	127.00	0.00%	29 845	235	125.00	0.00%	0	0
22.12.2022	127.00	-0.78%	1 270	10	125.00	0.00%	0	0
21.12.2022	128.00	+3.23%	12 800	100	125.00	0.00%	0	0
20.12.2022	124.00	0.00%	0	0	125.00	0.00%	0	0
19.12.2022	124.00	0.00%	0	0	125.00	0.00%	0	0
16.12.2022	124.00	0.00%	0	0	125.00	0.00%	0	0
15.12.2022	124.00	0.00%	13 888	112	125.00	-3.10%	17 500	140
14.12.2022	124.00	-1.59%	872	7	129.00	0.00%	0	0
13.12.2022	126.00	0.00%	0	0	129.00	-0.76%	0	0
12.12.2022	126.00	-2.33%	68 563	543	130.00	0.00%	0	0
9.12.2022	129.00	-1.53%	34 974	271	130.00	0.00%	3 900	30
8.12.2022	131.00	+1.55%	40 410	310	130.00	0.00%	0	0
7.12.2022	129.00	0.00%	6 579	51	130.00	0.00%	0	0
6.12.2022	129.00	0.00%	41 526	318	130.00	-10.34%	1 300	10
5.12.2022	129.00	-3.73%	606 231	4 698	145.00	0.00%	0	0
2.12.2022	134.00	-2.90%	10 184	76	145.00	0.00%	0	0
1.12.2022	138.00	0.00%	0	0	145.00	0.00%	0	0
30.11.2022	138.00	0.00%	0	0	145.00	0.00%	0	0
29.11.2022	138.00	0.00%	16 974	123	145.00	0.00%	0	0
28.11.2022	138.00	0.00%	0	0	145.00	0.00%	0	0
25.11.2022	138.00	0.00%	2 070	15	145.00	0.00%	0	0
24.11.2022	138.00	+1.47%	20 573	152	145.00	-0.68%	0	0
23.11.2022	136.00	+0.74%	13 600	100	146.00	-2.01%	0	0
22.11.2022	135.00	-3.57%	26 160	190	149.00	0.00%	0	0
21.11.2022	140.00	0.00%	13 440	96	149.00	0.00%	0	0
18.11.2022	140.00	0.00%	8 400	60	149.00	0.00%	0	0
16.11.2022	140.00	-0.71%	6 160	44	149.00	0.00%	0	0
15.11.2022	141.00	0.00%	0	0	149.00	0.00%	0	0
14.11.2022	141.00	-0.70%	35 096	248	149.00	0.00%	0	0
11.11.2022	142.00	0.00%	0	0	149.00	0.00%	0	0
10.11.2022	142.00	0.00%	0	0	149.00	0.00%	0	0
9.11.2022	142.00	0.00%	7 040	50	149.00	0.00%	0	0
8.11.2022	142.00	0.00%	0	0	149.00	0.00%	0	0
7.11.2022	142.00	0.00%	17 182	121	149.00	0.00%	0	0
4.11.2022	142.00	0.00%	0	0	149.00	0.00%	0	0
3.11.2022	142.00	-2.07%	426	3	149.00	0.00%	0	0
2.11.2022	145.00	0.00%	0	0	149.00	0.00%	0	0
1.11.2022	145.00	0.00%	870	6	149.00	0.00%	0	0
31.10.2022	145.00	+3.57%	21 730	150	149.00	0.00%	0	0
27.10.2022	140.00	0.00%	0	0	149.00	0.00%	0	0
26.10.2022	140.00	0.00%	2 800	20	149.00	0.00%	0	0
25.10.2022	140.00	-3.45%	50 825	363	149.00	0.00%	0	0
24.10.2022	145.00	0.00%	14 210	98	149.00	0.00%	0	0
21.10.2022	145.00	+4.32%	9 810	70	149.00	0.00%	0	0
20.10.2022	139.00	-2.11%	10 757	77	149.00	0.00%	0	0
19.10.2022	142.00	0.00%	4 544	32	149.00	0.00%	0	0
18.10.2022	142.00	0.00%	0	0	149.00	0.00%	0	0
17.10.2022	142.00	+2.90%	2 698	19	149.00	0.00%	0	0
14.10.2022	138.00	-4.17%	14 214	103	149.00	0.00%	0	0
13.10.2022	144.00	0.00%	0	0	149.00	0.00%	0	0
12.10.2022	144.00	-0.69%	211 868	1 594	149.00	0.00%	0	0
11.10.2022	145.00	+2.11%	14 012	98	149.00	0.00%	0	0
10.10.2022	142.00	0.00%	0	0	149.00	0.00%	0	0
7.10.2022	142.00	-5.96%	74 735	533	149.00	-0.66%	0	0
6.10.2022	151.00	0.00%	0	0	150.00	0.00%	0	0
5.10.2022	151.00	0.00%	302	2	150.00	0.00%	0	0
4.10.2022	151.00	0.00%	42 280	280	150.00	-4.45%	0	0
3.10.2022	151.00	+1.34%	151	1	157.00	0.00%	0	0
30.9.2022	149.00	+2.76%	20 711	139	157.00	0.00%	0	0
29.9.2022	145.00	0.00%	0	0	157.00	0.00%	0	0
27.9.2022	145.00	0.00%	0	0	157.00	0.00%	0	0
26.9.2022	145.00	0.00%	0	0	157.00	+8.27%	785	5
23.9.2022	145.00	0.00%	0	0	145.00	-4.60%	435	3
22.9.2022	145.00	-3.33%	230 180	1 604	152.00	0.00%	0	0
21.9.2022	150.00	0.00%	0	0	152.00	0.00%	0	0
20.9.2022	150.00	-1.96%	7 500	50	152.00	0.00%	0	0
19.9.2022	153.00	+2.00%	306	2	152.00	-1.29%	38 000	250
16.9.2022	150.00	-5.66%	73 860	494	154.00	-0.64%	30 900	200
15.9.2022	159.00	+4.61%	17 331	109	155.00	0.00%	15 500	100
14.9.2022	152.00	-5.00%	23 750	155	155.00	0.00%	0	0
13.9.2022	160.00	+3.23%	5 440	34	155.00	+6.16%	56 000	360
12.9.2022	155.00	0.00%	0	0	146.00	0.00%	0	0
9.9.2022	155.00	0.00%	0	0	146.00	0.00%	0	0
8.9.2022	155.00	0.00%	201 500	1 300	146.00	0.00%	0	0
7.9.2022	155.00	-22.11%	40 480	260	146.00	+0.68%	0	0
6.9.2022	199.00	+33.56%	30 498	178	145.00	+2.83%	0	0
5.9.2022	149.00	+0.68%	33 129	227	141.00	0.00%	0	0
2.9.2022	148.00	-0.67%	507 632	3 734	141.00	-2.75%	123 710	880
1.9.2022	149.00	+2.76%	14 780	100	145.00	0.00%	0	0
31.8.2022	145.00	+0.69%	145 000	1 000	145.00	0.00%	0	0
30.8.2022	144.00	+2.86%	21 680	154	145.00	0.00%	147 820	1 020
29.8.2022	140.00	-6.04%	190 860	1 350	145.00	0.00%	0	0
26.8.2022	149.00	0.00%	1 788	12	145.00	0.00%	0	0
25.8.2022	149.00	+2.05%	78 970	530	145.00	0.00%	0	0
24.8.2022	146.00	-2.01%	22 338	153	145.00	0.00%	0	0
23.8.2022	149.00	0.00%	0	0	145.00	0.00%	0	0
22.8.2022	149.00	0.00%	123 257	833	145.00	0.00%	0	0
19.8.2022	149.00	0.00%	0	0	145.00	0.00%	0	0
18.8.2022	149.00	0.00%	0	0	145.00	0.00%	0	0
17.8.2022	149.00	+0.68%	30 423	205	145.00	0.00%	0	0
16.8.2022	148.00	+5.71%	389 437	2 655	145.00	+7.40%	145 000	1 000
15.8.2022	140.00	+1.45%	99 199	704	135.00	-5.59%	140 575	985
12.8.2022	138.00	0.00%	13 524	98	143.00	0.00%	0	0
11.8.2022	138.00	+2.22%	15 042	109	143.00	-1.37%	0	0
10.8.2022	135.00	0.00%	0	0	145.00	+9.84%	11 600	80
9.8.2022	135.00	0.00%	0	0	132.00	0.00%	0	0
8.8.2022	135.00	-2.17%	19 665	145	132.00	0.00%	0	0
5.8.2022	138.00	0.00%	1 794	13	132.00	0.00%	0	0
4.8.2022	138.00	0.00%	20 838	151	132.00	+0.76%	0	0
3.8.2022	138.00	-0.72%	34 400	250	131.00	+0.76%	0	0
2.8.2022	139.00	+1.46%	695	5	130.00	0.00%	0	0
1.8.2022	137.00	-2.14%	13 567	99	130.00	0.00%	39 000	300
29.7.2022	140.00	0.00%	0	0	130.00	+1.56%	0	0
28.7.2022	140.00	+0.72%	15 260	109	128.00	0.00%	0	0
27.7.2022	139.00	0.00%	11 398	82	128.00	0.00%	0	0
26.7.2022	139.00	-0.71%	1 390	10	128.00	0.00%	0	0
25.7.2022	140.00	+3.70%	92 439	691	128.00	0.00%	0	0
22.7.2022	135.00	+2.27%	12 050	90	128.00	0.00%	0	0
21.7.2022	132.00	0.00%	0	0	128.00	0.00%	0	0
20.7.2022	132.00	0.00%	0	0	128.00	0.00%	0	0
19.7.2022	132.00	+1.54%	45 864	350	128.00	-5.18%	3 840	30
18.7.2022	130.00	0.00%	0	0	135.00	0.00%	0	0
15.7.2022	130.00	0.00%	2 340	18	135.00	0.00%	0	0
14.7.2022	130.00	+3.17%	6 500	50	135.00	0.00%	0	0
13.7.2022	126.00	-5.26%	52 290	415	135.00	0.00%	0	0
12.7.2022	133.00	0.00%	5 054	38	135.00	0.00%	0	0
11.7.2022	133.00	+5.56%	2 527	19	135.00	0.00%	0	0
8.7.2022	126.00	0.00%	0	0	135.00	0.00%	0	0
7.7.2022	126.00	0.00%	0	0	135.00	0.00%	0	0
4.7.2022	126.00	-5.26%	38 710	295	135.00	0.00%	0	0
1.7.2022	133.00	+2.31%	34 713	261	135.00	0.00%	0	0
30.6.2022	130.00	0.00%	12 202	95	135.00	0.00%	0	0
29.6.2022	130.00	0.00%	0	0	135.00	0.00%	0	0
28.6.2022	130.00	-1.52%	20 219	155	135.00	-11.76%	2 700	20
27.6.2022	132.00	-0.75%	28 678	216	153.00	+0.65%	1 530	10
24.6.2022	133.00	0.00%	2 793	21	152.00	0.00%	0	0
23.6.2022	133.00	+2.31%	116 383	876	152.00	0.00%	0	0
22.6.2022	130.00	0.00%	26 300	200	152.00	-0.65%	0	0
21.6.2022	130.00	0.00%	0	0	153.00	+19.53%	1 530	10
20.6.2022	130.00	0.00%	390	3	128.00	0.00%	0	0
17.6.2022	130.00	0.00%	4 940	38	128.00	0.00%	16 640	130
16.6.2022	130.00	0.00%	130	1	128.00	0.00%	0	0
15.6.2022	130.00	0.00%	3 900	30	128.00	0.00%	0	0
14.6.2022	130.00	0.00%	39 000	300	128.00	-1.53%	1 280	10
13.6.2022	130.00	+0.78%	63 548	489	130.00	0.00%	0	0
10.6.2022	129.00	0.00%	0	0	130.00	0.00%	0	0
9.6.2022	129.00	0.00%	0	0	130.00	0.00%	0	0
8.6.2022	129.00	0.00%	10 320	80	130.00	0.00%	0	0
7.6.2022	129.00	0.00%	26 316	204	130.00	0.00%	0	0
6.6.2022	129.00	0.00%	0	0	130.00	0.00%	0	0
3.6.2022	129.00	0.00%	0	0	130.00	0.00%	0	0
2.6.2022	129.00	0.00%	0	0	130.00	0.00%	0	0
1.6.2022	129.00	+4.88%	1 548	12	130.00	0.00%	0	0
31.5.2022	123.00	0.00%	0	0	130.00	0.00%	0	0
30.5.2022	123.00	-3.15%	70 246	562	130.00	+4.00%	26 000	200
27.5.2022	127.00	-1.55%	126 746	998	125.00	-3.10%	12 500	100
26.5.2022	129.00	0.00%	0	0	129.00	0.00%	0	0
25.5.2022	129.00	-0.77%	26 320	204	129.00	+0.78%	12 900	100
24.5.2022	130.00	0.00%	0	0	128.00	-0.77%	10 320	80
23.5.2022	130.00	0.00%	8 190	63	129.00	0.00%	0	0
20.5.2022	130.00	+0.78%	15 990	123	129.00	0.00%	0	0
19.5.2022	129.00	0.00%	0	0	129.00	0.00%	0	0
18.5.2022	129.00	0.00%	26 450	205	129.00	0.00%	3 870	30
17.5.2022	129.00	0.00%	0	0	129.00	+3.20%	6 450	50
16.5.2022	129.00	+2.38%	26 674	206	125.00	0.00%	0	0
13.5.2022	126.00	0.00%	0	0	125.00	0.00%	0	0
12.5.2022	126.00	0.00%	630	5	125.00	0.00%	0	0
11.5.2022	126.00	+2.44%	2 520	20	125.00	0.00%	0	0
10.5.2022	123.00	0.00%	0	0	125.00	0.00%	0	0
9.5.2022	123.00	0.00%	269 670	2 080	125.00	0.00%	0	0
6.5.2022	123.00	0.00%	0	0	125.00	0.00%	0	0
5.5.2022	123.00	-5.38%	55 020	434	125.00	-3.84%	17 990	143
4.5.2022	130.00	0.00%	1 300	10	130.00	0.00%	0	0
3.5.2022	130.00	+7.44%	71 500	550	130.00	0.00%	39 000	300
2.5.2022	121.00	-6.92%	81 000	630	130.00	0.00%	2 600	20
29.4.2022	130.00	-3.70%	18 150	140	130.00	-2.98%	2 600	20
28.4.2022	135.00	0.00%	0	0	134.00	+3.87%	2 010	15
27.4.2022	135.00	0.00%	0	0	129.00	0.00%	0	0
26.4.2022	135.00	+8.00%	23 884	188	129.00	0.00%	0	0
25.4.2022	125.00	0.00%	1 250	10	129.00	0.00%	0	0
22.4.2022	125.00	+4.17%	12 500	100	129.00	0.00%	0	0
21.4.2022	120.00	0.00%	6 360	53	129.00	0.00%	0	0
20.4.2022	120.00	0.00%	0	0	129.00	0.00%	0	0
19.4.2022	120.00	-3.23%	38 175	315	129.00	0.00%	2 580	20
14.4.2022	124.00	+4.20%	58 156	469	129.00	0.00%	0	0
13.4.2022	119.00	0.00%	0	0	129.00	0.00%	0	0
12.4.2022	119.00	-4.80%	160 116	1 290	129.00	0.00%	0	0
11.4.2022	125.00	+6.84%	61 995	495	129.00	-11.03%	0	0
8.4.2022	117.00	0.00%	1 872	16	145.00	+19.83%	580	4
7.4.2022	117.00	0.00%	0	0	121.00	0.00%	3 872	32
6.4.2022	117.00	0.00%	0	0	121.00	-0.81%	0	0
5.4.2022	117.00	0.00%	0	0	122.00	0.00%	0	0
4.4.2022	117.00	0.00%	75 612	650	122.00	0.00%	0	0
1.4.2022	117.00	0.00%	10 062	86	122.00	0.00%	0	0
31.3.2022	117.00	0.00%	0	0	122.00	0.00%	0	0
30.3.2022	117.00	0.00%	40 950	350	122.00	0.00%	0	0
29.3.2022	117.00	0.00%	4 329	37	122.00	0.00%	6 100	50
28.3.2022	117.00	0.00%	0	0	122.00	0.00%	0	0
25.3.2022	117.00	+1.74%	2 340	20	122.00	0.00%	0	0
24.3.2022	115.00	+0.88%	45 540	396	122.00	0.00%	0	0
23.3.2022	114.00	0.00%	0	0	122.00	0.00%	0	0
22.3.2022	114.00	+0.88%	11 286	99	122.00	-8.27%	0	0
21.3.2022	113.00	0.00%	0	0	133.00	+16.66%	137 942	1 022
18.3.2022	113.00	0.00%	0	0	114.00	0.00%	0	0
17.3.2022	113.00	-1.74%	5 849	51	114.00	0.00%	0	0
16.3.2022	115.00	-0.86%	94 300	820	114.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›