E4U - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (34)
  • Monitor (11)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					119.00	0.00%	0	0
30.12.2021	119.00	0.00%	357	3	119.00	0.00%	0	0
29.12.2021	119.00	+2.59%	2 380	20	119.00	0.00%	0	0
28.12.2021	116.00	0.00%	0	0	119.00	0.00%	0	0
27.12.2021	116.00	0.00%	0	0	119.00	+2.58%	24 752	208
23.12.2021	116.00	0.00%	0	0	116.00	0.00%	0	0
22.12.2021	116.00	+2.65%	60 486	522	116.00	0.00%	0	0
21.12.2021	113.00	-2.59%	11 764	104	116.00	0.00%	0	0
20.12.2021	116.00	0.00%	0	0	116.00	0.00%	0	0
17.12.2021	116.00	+1.75%	13 740	120	116.00	0.00%	0	0
16.12.2021	114.00	0.00%	61 560	540	116.00	0.00%	0	0
15.12.2021	114.00	0.00%	41 952	368	116.00	0.00%	0	0
14.12.2021	114.00	0.00%	41 298	359	116.00	0.00%	0	0
13.12.2021	114.00	0.00%	38 190	335	116.00	0.00%	0	0
10.12.2021	114.00	+0.88%	72 531	637	116.00	0.00%	0	0
9.12.2021	113.00	0.00%	20 227	179	116.00	0.00%	26 100	225
8.12.2021	113.00	-1.74%	10 509	93	116.00	0.00%	12 528	108
7.12.2021	115.00	0.00%	0	0	116.00	-0.85%	0	0
6.12.2021	115.00	0.00%	1 259	11	117.00	0.00%	99 450	850
3.12.2021	115.00	0.00%	8 050	70	117.00	0.00%	0	0
2.12.2021	115.00	0.00%	0	0	117.00	0.00%	70 200	600
1.12.2021	115.00	0.00%	2 875	25	117.00	0.00%	0	0
30.11.2021	115.00	+4.55%	11 500	100	117.00	0.00%	0	0
29.11.2021	110.00	-1.79%	22 000	200	117.00	+4.46%	22 938	200
26.11.2021	112.00	0.00%	78 624	702	112.00	-2.60%	33 830	302
25.11.2021	112.00	0.00%	0	0	115.00	0.00%	0	0
24.11.2021	112.00	0.00%	33 720	300	115.00	0.00%	0	0
23.11.2021	112.00	0.00%	0	0	115.00	0.00%	20 930	182
22.11.2021	112.00	-2.61%	58 104	517	115.00	-2.54%	0	0
19.11.2021	115.00	0.00%	0	0	118.00	+0.85%	19 842	169
18.11.2021	115.00	0.00%	23 000	200	117.00	-0.84%	0	0
16.11.2021	115.00	0.00%	0	0	118.00	-0.84%	0	0
15.11.2021	115.00	0.00%	0	0	119.00	0.00%	21 063	177
12.11.2021	115.00	0.00%	0	0	119.00	0.00%	0	0
11.11.2021	115.00	-3.36%	10 925	95	119.00	0.00%	0	0
10.11.2021	119.00	+0.85%	95 200	800	119.00	0.00%	0	0
9.11.2021	118.00	0.00%	0	0	119.00	+0.84%	2 261	19
8.11.2021	118.00	-0.84%	144 218	1 222	118.00	0.00%	0	0
5.11.2021	119.00	+0.85%	26 299	221	118.00	0.00%	0	0
4.11.2021	118.00	0.00%	0	0	118.00	0.00%	0	0
3.11.2021	118.00	0.00%	28 320	240	118.00	0.00%	0	0
2.11.2021	118.00	0.00%	0	0	118.00	0.00%	70 900	600
1.11.2021	118.00	-0.84%	28 908	246	118.00	0.00%	0	0
29.10.2021	119.00	0.00%	0	0	118.00	-0.84%	0	0
27.10.2021	119.00	+1.71%	1 190	10	119.00	0.00%	0	0
26.10.2021	117.00	0.00%	4 680	40	119.00	0.00%	0	0
25.10.2021	117.00	0.00%	0	0	119.00	0.00%	0	0
22.10.2021	117.00	-0.85%	104 715	895	119.00	0.00%	0	0
21.10.2021	118.00	0.00%	11 800	100	119.00	0.00%	0	0
20.10.2021	118.00	+4.42%	23 880	204	119.00	0.00%	0	0
19.10.2021	113.00	0.00%	0	0	119.00	+0.84%	77 958	657
18.10.2021	113.00	-1.74%	143 800	1 300	118.00	-0.84%	0	0
15.10.2021	115.00	-1.71%	57 871	502	119.00	0.00%	15 470	130
14.10.2021	117.00	-1.68%	2 808	24	119.00	+0.84%	23 800	200
13.10.2021	119.00	0.00%	1 307	11	118.00	0.00%	0	0
12.10.2021	119.00	+3.48%	2 380	20	118.00	+2.60%	0	0
11.10.2021	115.00	-3.36%	65 090	566	115.00	-3.36%	26 205	227
8.10.2021	119.00	+1.71%	12 495	105	119.00	0.00%	0	0
7.10.2021	117.00	0.00%	44 979	381	119.00	0.00%	1 190	10
6.10.2021	117.00	-1.68%	26 040	220	119.00	-0.83%	0	0
5.10.2021	119.00	-0.83%	25 472	214	120.00	0.00%	10 440	87
4.10.2021	120.00	0.00%	34 728	297	120.00	0.00%	0	0
1.10.2021	120.00	0.00%	0	0	120.00	+0.84%	12 000	100
30.9.2021	120.00	+0.84%	480	4	119.00	0.00%	0	0
29.9.2021	119.00	0.00%	0	0	119.00	-4.03%	119 595	1 005
27.9.2021	119.00	0.00%	59 500	500	124.00	0.00%	0	0
24.9.2021	119.00	0.00%	11 900	100	124.00	-9.48%	0	0
23.9.2021	119.00	-0.83%	127 069	1 093	137.00	+15.12%	13 700	100
22.9.2021	120.00	0.00%	69 182	578	119.00	0.00%	0	0
21.9.2021	120.00	-0.83%	12 000	100	119.00	-0.83%	23 800	200
20.9.2021	121.00	+0.83%	128 848	1 084	120.00	0.00%	36 450	305
17.9.2021	120.00	+1.69%	5 520	46	120.00	0.00%	0	0
16.9.2021	118.00	0.00%	0	0	120.00	+1.69%	12 900	110
15.9.2021	118.00	0.00%	50 156	424	118.00	0.00%	5 310	45
14.9.2021	118.00	0.00%	0	0	118.00	0.00%	0	0
13.9.2021	118.00	0.00%	12 518	106	118.00	0.00%	0	0
10.9.2021	118.00	-1.67%	37 760	318	118.00	0.00%	0	0
9.9.2021	120.00	+0.84%	70 430	590	118.00	0.00%	0	0
8.9.2021	119.00	0.00%	15 470	130	118.00	+1.72%	26 786	227
7.9.2021	119.00	0.00%	0	0	116.00	-2.52%	14 616	126
6.9.2021	119.00	+5.31%	50 575	425	119.00	0.00%	0	0
3.9.2021	113.00	-0.88%	10 961	97	119.00	0.00%	0	0
2.9.2021	114.00	-4.20%	11 400	100	119.00	0.00%	0	0
1.9.2021	119.00	+0.85%	11 900	100	119.00	0.00%	0	0
31.8.2021	118.00	0.00%	472	4	119.00	0.00%	0	0
30.8.2021	118.00	+3.51%	43 640	369	119.00	+4.38%	23 665	200
27.8.2021	114.00	0.00%	0	0	114.00	0.00%	0	0
26.8.2021	114.00	0.00%	0	0
25.8.2021	114.00	0.00%	0	0	114.00	0.00%	0	0
24.8.2021	114.00	0.00%	0	0	114.00	+0.88%	11 400	100
23.8.2021	114.00	+1.79%	19 762	174	113.00	+2.72%	0	0
20.8.2021	112.00	0.00%	22 400	200	110.00	0.00%	0	0
19.8.2021	112.00	0.00%	6 720	60	110.00	0.00%	0	0
18.8.2021	112.00	+3.70%	116 180	1 040	110.00	0.00%	0	0
17.8.2021	108.00	0.00%	87 588	811	110.00	0.00%	0	0
16.8.2021	108.00	+0.93%	69 336	642	110.00	0.00%	0	0
13.8.2021	107.00	0.00%	128 583	1 200	110.00	+3.77%	10 814	100
12.8.2021	107.00	0.00%	138 600	1 300	106.00	0.00%	0	0
11.8.2021	107.00	0.00%	25 466	238	106.00	0.00%	0	0
10.8.2021	107.00	+0.94%	99 087	931	106.00	0.00%	0	0
9.8.2021	106.00	-1.85%	142 628	1 338	106.00	0.00%	0	0
6.8.2021	108.00	0.00%	0	0	106.00	0.00%	0	0
5.8.2021	108.00	0.00%	8 640	80	106.00	0.00%	0	0
4.8.2021	108.00	+1.89%	4 320	40	106.00	0.00%	0	0
3.8.2021	106.00	+0.95%	179 568	1 675	106.00	0.00%	10 600	100
2.8.2021	105.00	-0.94%	57 915	546	106.00	0.00%	0	0
30.7.2021	106.00	0.00%	10 708	101	106.00	-0.93%	15 900	150
29.7.2021	106.00	0.00%	0	0	107.00	0.00%	0	0
28.7.2021	106.00	0.00%	108 650	1 025	107.00	0.00%	0	0
27.7.2021	106.00	0.00%	0	0	107.00	0.00%	0	0
26.7.2021	106.00	0.00%	0	0	107.00	0.00%	0	0
23.7.2021	106.00	0.00%	217 996	2 052	107.00	0.00%	33 277	311
22.7.2021	106.00	0.00%	10 600	100	107.00	0.00%	10 700	100
21.7.2021	106.00	-0.93%	20 579	194	107.00	0.00%	0	0
20.7.2021	107.00	0.00%	0	0	107.00	0.00%	0	0
19.7.2021	107.00	0.00%	9 737	91	107.00	0.00%	4 280	40
16.7.2021	107.00	0.00%	0	0	107.00	0.00%	12 091	113
15.7.2021	107.00	0.00%	1 070	10	107.00	0.00%	0	0
14.7.2021	107.00	0.00%	0	0	107.00	0.00%	0	0
13.7.2021	107.00	+0.94%	77 147	721	107.00	0.00%	0	0
12.7.2021	106.00	-0.93%	58 300	550	107.00	0.00%	0	0
9.7.2021	107.00	0.00%	0	0	107.00	0.00%	0	0
8.7.2021	107.00	+0.94%	35 310	330	107.00	0.00%	0	0
7.7.2021	106.00	0.00%	106 000	1 000	107.00	0.00%	0	0
2.7.2021	106.00	0.00%	42 400	400	107.00	0.00%	0	0
1.7.2021	106.00	0.00%	170 130	1 605	107.00	+0.94%	3 210	30
30.6.2021	106.00	+1.92%	233 370	2 220	106.00	0.00%	0	0
29.6.2021	104.00	0.00%	0	0	106.00	0.00%	0	0
28.6.2021	104.00	-1.89%	41 600	400	106.00	0.00%	0	0
25.6.2021	106.00	0.00%	0	0	106.00	0.00%	0	0
24.6.2021	106.00	0.00%	0	0	106.00	0.00%	0	0
23.6.2021	106.00	0.00%	3 180	30	106.00	0.00%	0	0
22.6.2021	106.00	+0.95%	1 060	10	106.00	0.00%	0	0
21.6.2021	105.00	-0.94%	35 926	341	106.00	0.00%	0	0
18.6.2021	106.00	0.00%	20 458	193	106.00	0.00%	0	0
17.6.2021	106.00	0.00%	9 540	90	106.00	0.00%	0	0
16.6.2021	106.00	+2.91%	14 556	139	106.00	0.00%	0	0
15.6.2021	103.00	-0.96%	23 874	230	106.00	-0.93%	0	0
14.6.2021	104.00	0.00%	0	0	107.00	+1.90%	642	6
11.6.2021	104.00	0.00%	0	0	105.00	0.00%	0	0
10.6.2021	104.00	-1.89%	30 888	297	105.00	0.00%	0	0
9.6.2021	106.00	0.00%	10 176	96	105.00	0.00%	0	0
8.6.2021	106.00	+0.95%	636	6	105.00	0.00%	0	0
7.6.2021	105.00	0.00%	6 930	66	105.00	+0.96%	42 000	400
4.6.2021	105.00	0.00%	0	0	104.00	-1.88%	55 120	530
3.6.2021	105.00	0.00%	0	0	106.00	0.00%	0	0
2.6.2021	105.00	+0.96%	140 754	1 350	106.00	0.00%	0	0
1.6.2021	104.00	+1.96%	20 800	200	106.00	+1.92%	63 600	600
31.5.2021	102.00	-1.92%	102	1	104.00	0.00%	7 800	75
28.5.2021	104.00	+1.96%	52 104	501	104.00	0.00%	0	0
27.5.2021	102.00	-1.92%	8 364	82	104.00	0.00%	0	0
26.5.2021	104.00	0.00%	0	0	104.00	0.00%	0	0
25.5.2021	104.00	0.00%	10 920	105	104.00	-0.95%	208	2
24.5.2021	104.00	+0.97%	43 056	414	105.00	0.00%	0	0
21.5.2021	103.00	-0.96%	36 050	350	105.00	0.00%	0	0
20.5.2021	104.00	0.00%	0	0	105.00	0.00%	0	0
19.5.2021	104.00	0.00%	95 367	917	105.00	+0.96%	315	3
18.5.2021	104.00	0.00%	0	0	104.00	0.00%	0	0
17.5.2021	104.00	0.00%	4 888	47	104.00	0.00%	0	0
14.5.2021	104.00	+2.97%	10 920	105	104.00	0.00%	0	0
13.5.2021	101.00	0.00%	0	0	104.00	0.00%	0	0
12.5.2021	101.00	0.00%	0	0	104.00	+1.96%	1 040	10
11.5.2021	101.00	-1.94%	101 500	1 000	102.00	-1.92%	10 200	100
10.5.2021	103.00	-0.96%	26 518	256	104.00	-0.95%	11 460	110
7.5.2021	104.00	0.00%	31 200	300	105.00	+1.94%	21 000	200
6.5.2021	104.00	0.00%	101 665	1 010	103.00	0.00%	0	0
5.5.2021	104.00	+2.97%	10 400	100	103.00	0.00%	0	0
4.5.2021	101.00	-2.88%	27 270	270	103.00	0.00%	0	0
3.5.2021	104.00	-0.95%	80 330	770	103.00	0.00%	0	0
30.4.2021	105.00	+3.96%	20 900	200	103.00	0.00%	0	0
29.4.2021	101.00	0.00%	0	0	103.00	0.00%	0	0
28.4.2021	101.00	0.00%	0	0	103.00	0.00%	0	0
27.4.2021	101.00	-2.88%	75 750	750	103.00	0.00%	61 800	600
26.4.2021	104.00	+2.97%	104	1	103.00	0.00%	2 060	20
23.4.2021	101.00	0.00%	17 372	172	103.00	0.00%	0	0
22.4.2021	101.00	0.00%	0	0	103.00	0.00%	0	0
21.4.2021	101.00	-2.88%	125 139	1 239	103.00	0.00%	0	0
20.4.2021	104.00	+2.97%	122 025	1 175	103.00	0.00%	47 380	460
19.4.2021	101.00	0.00%	0	0	103.00	0.00%	2 060	20
16.4.2021	101.00	-0.98%	35 335	352	103.00	0.00%	0	0
15.4.2021	102.00	0.00%	8 466	83	103.00	0.00%	0	0
14.4.2021	102.00	-0.97%	35 700	350	103.00	0.00%	0	0
13.4.2021	103.00	0.00%	48 925	475	103.00	0.00%	2 060	20
12.4.2021	103.00	0.00%	1 030	10	103.00	0.00%	0	0
9.4.2021	103.00	0.00%	412	4	103.00	+0.98%	20 600	200
8.4.2021	103.00	+0.98%	103 309	1 003	102.00	0.00%	0	0
7.4.2021	102.00	+2.00%	8 160	80	102.00	+2.00%	17 360	170
6.4.2021	100.00	0.00%	51 000	510	100.00	-2.91%	21 000	210
1.4.2021	100.00	0.00%	0	0	103.00	0.00%	0	0
31.3.2021	100.00	0.00%	10 000	100	103.00	0.00%	0	0
30.3.2021	100.00	0.00%	0	0	103.00	0.00%	30 900	300
29.3.2021	100.00	-1.96%	75 000	750	103.00	+3.00%	2 060	20
26.3.2021	102.00	0.00%	0	0	100.00	0.00%	0	0
25.3.2021	102.00	0.00%	163 914	1 607	100.00	0.00%	0	0
24.3.2021	102.00	+2.00%	10 200	100	100.00	0.00%	0	0
23.3.2021	100.00	+0.50%	89 700	897	100.00	0.00%	0	0
22.3.2021	99.50	-1.49%	11 343	114	100.00	-2.91%	42 080	420
19.3.2021	101.00	0.00%	0	0	103.00	0.00%	0	0
18.3.2021	101.00	-0.98%	15 465	154	103.00	-0.96%	41 200	400
17.3.2021	102.00	+3.55%	25 500	250	104.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›