E4U - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (34)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	178.00	0.00%	893 599	4 883	176.00	+2.92%	125 968	706
25.4.2024	178.00	+4.09%	528 766	2 978	171.00	-1.72%	44 440	256
24.4.2024	171.00	-2.29%	167 475	980	174.00	-0.57%	0	0
23.4.2024	175.00	+3.55%	21 642	126	175.00	0.00%	0	0
22.4.2024	169.00	0.00%	1 183	7	175.00	0.00%	0	0
19.4.2024	169.00	-2.31%	19 378	112	175.00	0.00%	0	0
18.4.2024	173.00	0.00%	30 981	179	175.00	0.00%	0	0
17.4.2024	173.00	+0.58%	41 876	249	175.00	0.00%	0	0
16.4.2024	172.00	0.00%	35 784	208	175.00	0.00%	0	0
15.4.2024	172.00	0.00%	0	0	175.00	+4.16%	875	5
12.4.2024	172.00	0.00%	0	0	168.00	0.00%	0	0
11.4.2024	172.00	0.00%	5 504	32	168.00	0.00%	0	0
10.4.2024	172.00	0.00%	0	0	168.00	0.00%	0	0
9.4.2024	172.00	+4.24%	9 976	58	168.00	0.00%	0	0
8.4.2024	165.00	0.00%	0	0	168.00	0.00%	0	0
5.4.2024	165.00	-5.71%	92 020	555	168.00	0.00%	0	0
4.4.2024	175.00	0.00%	0	0	168.00	+0.59%	0	0
3.4.2024	175.00	0.00%	29 750	170	167.00	0.00%	0	0
2.4.2024	175.00	+1.74%	175	1	167.00	0.00%	0	0
28.3.2024	172.00	0.00%	74 820	435	167.00	0.00%	0	0
‹‹ First 60 Next 20 ›