E4U - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - E4U

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.2024216.000.00%271 2601 260218.000.00%00
23.5.2024216.00+1.89%71 498329218.000.00%77 390361
22.5.2024212.00-2.75%805 5743 753218.00+0.92%26 160120
21.5.2024218.00+1.87%451 0022 085216.00+2.85%15 76873
20.5.2024214.000.00%54 550255210.00-2.77%81 450385
17.5.2024214.000.00%212 746993216.00+1.88%112 042513
16.5.2024214.000.00%141 240660212.00-0.93%91 796433
15.5.2024214.00+1.90%929 0404 420214.00-1.83%303 8641 436
14.5.2024210.00-1.87%1 085 8405 134218.000.00%429 7181 985
13.5.2024214.00+13.23%3 276 76415 569218.00+19.12%703 8003 293
10.5.2024189.00+1.07%218 9521 166183.000.00%00
9.5.2024187.000.00%5 79731183.000.00%00
8.5.2024
7.5.2024187.000.00%00183.000.00%00
6.5.2024187.00+1.63%226 2321 246183.000.00%00
3.5.2024184.00-0.54%41 936227183.000.00%00
2.5.2024185.00-1.07%31 148168183.000.00%00
30.4.2024187.00+4.47%16 08286183.000.00%00
29.4.2024179.00+0.56%645 3403 484183.00+3.97%00
26.4.2024178.000.00%893 5994 883176.00+2.92%125 968706
‹‹ First 60 Next 20 ›
Zobrazit sloupec