E4U - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 182.00 | +1.11% | 20 930 | 115 | 183.00 | +0.54% | 27 450 | 150 | ||||||
| 21.11.2024 | 180.00 | 0.00% | 21 880 | 121 | 182.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2024 | 180.00 | +1.12% | 452 195 | 2 568 | 182.00 | +2.24% | 35 135 | 196 | ||||||
| 19.11.2024 | 178.00 | -3.78% | 149 189 | 826 | 178.00 | -3.26% | 0 | 0 | ||||||
| 18.11.2024 | 185.00 | +5.71% | 4 020 | 22 | 184.00 | +5.14% | 920 | 5 | ||||||
| 15.11.2024 | 175.00 | -5.41% | 312 865 | 1 756 | 175.00 | -4.89% | 87 450 | 490 | ||||||
| 14.11.2024 | 185.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2024 | 185.00 | 0.00% | 9 250 | 50 | 184.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2024 | 185.00 | +2.78% | 162 380 | 880 | 184.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2024 | 180.00 | -2.17% | 80 230 | 440 | 184.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2024 | 184.00 | +2.22% | 4 968 | 27 | 184.00 | -0.54% | 0 | 0 | ||||||
| 7.11.2024 | 180.00 | -2.17% | 63 755 | 353 | 185.00 | +2.77% | 18 500 | 100 | ||||||
| 6.11.2024 | 184.00 | 0.00% | 29 440 | 160 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 5.11.2024 | 184.00 | 0.00% | 1 472 | 8 | 180.00 | -4.76% | 36 100 | 200 | ||||||
| 4.11.2024 | 184.00 | 0.00% | 22 448 | 122 | 189.00 | +2.71% | 31 374 | 166 | ||||||
| 1.11.2024 | 184.00 | +0.55% | 63 146 | 344 | 184.00 | +0.54% | 3 680 | 20 | ||||||
| 31.10.2024 | 183.00 | +0.55% | 23 561 | 129 | 183.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2024 | 182.00 | -0.55% | 155 113 | 851 | 183.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2024 | 183.00 | +0.55% | 20 496 | 112 | 183.00 | +1.66% | 44 835 | 245 | ||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
