E4U - Prague Stock Exchange price chart for year 2014

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - E4U

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.201474.500.00%00
30.12.201473.10-1.22%9 67513274.500.00%00
29.12.201474.00+0.68%7401074.500.00%00
23.12.201473.50-0.68%14 70020074.500.00%00
22.12.201474.00-0.67%62 16584074.500.00%00
19.12.201474.50+1.92%6 5568874.500.00%00
18.12.201473.10-1.22%25 98535574.500.00%00
17.12.201474.00-0.67%111 5321 51274.500.00%00
16.12.201474.500.00%0074.500.00%00
15.12.201474.500.00%0074.500.00%00
12.12.201474.500.00%194 3782 61074.500.00%00
11.12.201474.500.00%56 24875574.500.00%00
10.12.201474.500.00%5 7377774.500.00%00
9.12.201474.50-0.67%173 6602 33174.500.00%00
8.12.201475.00+1.35%33 82545174.500.00%00
5.12.201474.000.00%59 97080574.500.00%74510
4.12.201474.00-1.33%56 23675974.500.00%00
3.12.201475.00+0.67%44 10058874.500.00%00
2.12.201474.50+1.43%188 3402 50374.50-0.66%14 910200
1.12.201473.45-0.74%71 76897075.000.00%00
28.11.201474.00+0.75%149 1102 01575.00-1.18%46 133615
27.11.201473.45-2.72%275 2393 70375.900.00%00
26.11.201475.500.00%113 2661 50275.900.00%00
25.11.201475.50-1.31%83 2501 10075.900.00%9 108120
24.11.201476.50-0.46%99 7451 31075.90-5.00%6 07280
21.11.201476.85-0.19%61 74080379.900.00%00
20.11.201477.00-1.28%5 9297779.90+0.12%34 657434
19.11.201478.00+0.26%140 2031 80079.80-0.12%00
18.11.201477.80+0.65%28 26936479.900.00%1 19915
14.11.201477.30-0.51%100 4901 30079.90+1.52%6 39280
13.11.201477.70+0.78%826 26010 70078.700.00%00
12.11.201477.10+0.26%20 04026078.700.00%23 610300
11.11.201476.900.00%1 050 57413 66078.700.00%00
10.11.201476.90+0.52%719 5889 36478.70-0.12%00
7.11.201476.50-0.52%32 52242478.800.00%00
6.11.201476.90+0.13%815 28210 60578.80-1.50%00
5.11.201476.80+1.05%1 420 63218 49580.00+5.26%90 0101 130
4.11.201476.00-0.39%662 1158 67776.000.00%00
3.11.201476.300.00%2 5183376.000.00%00
31.10.201476.300.00%0076.000.00%00
30.10.201476.30+1.73%7631076.000.00%00
29.10.201475.000.00%0076.000.00%00
27.10.201475.000.00%134 7551 79776.000.00%00
24.10.201475.000.00%0076.000.00%00
23.10.201475.00+0.67%168 5082 27776.00-0.78%00
22.10.201474.50-1.32%17 35923376.600.00%00
21.10.201475.500.00%0076.600.00%00
20.10.201475.500.00%4 5306076.600.00%00
17.10.201475.50+2.03%13 57018076.600.00%00
16.10.201474.00+0.95%29 31439376.600.00%2 14528
15.10.201473.30-4.18%216 2282 93176.600.00%00
14.10.201476.50+0.66%10 25113476.600.00%7 660100
13.10.201476.000.00%0076.600.00%91 9201 200
10.10.201476.00+1.74%940 68612 59476.600.00%00
9.10.201474.70-0.40%135 2091 81076.600.00%00
8.10.201475.00-0.92%22 50030076.600.00%00
7.10.201475.700.00%0076.600.00%00
6.10.201475.700.00%0076.600.00%00
3.10.201475.70+0.80%19 98526476.600.00%00
2.10.201475.10+0.13%48 39164576.600.00%00
1.10.201475.000.00%5 4837376.600.00%00
30.9.201475.00-1.19%29 45539276.600.00%00
29.9.201475.900.00%0076.600.00%00
26.9.201475.90+0.53%231 8853 15076.600.00%00
25.9.201475.500.00%0076.600.00%00
24.9.201475.50-0.53%18 87525076.600.00%00
23.9.201475.90-0.13%38 72551176.600.00%00
22.9.201476.000.00%330 8564 47076.600.00%00
19.9.201476.000.00%0076.600.00%00
18.9.201476.00-0.52%35 64146776.600.00%00
17.9.201476.40+1.53%40 17753076.600.00%00
16.9.201475.25+0.33%92 7961 23876.600.00%00
15.9.201475.000.00%85 0501 13076.600.00%00
12.9.201475.00-0.40%138 7501 85076.600.00%00
11.9.201475.30+0.94%218 3542 90876.600.00%00
10.9.201474.600.00%0076.600.00%00
9.9.201474.60+0.07%6 7169076.600.00%00
8.9.201474.55-0.60%807 93310 90276.60+0.65%14 928195
5.9.201475.00-2.34%266 3313 58376.100.00%00
4.9.201476.800.00%0076.10+2.83%00
3.9.201476.80+2.40%7681074.00+0.68%00
2.9.201475.00-2.34%42 78156973.500.00%00
1.9.201476.800.00%41 85654573.500.00%00
29.8.201476.80+2.26%7681073.500.00%00
28.8.201475.100.00%0073.500.00%00
27.8.201475.10+0.13%75 0431 00073.500.00%00
26.8.201475.00+0.27%124 6171 66473.500.00%00
25.8.201474.800.00%13 46418073.500.00%00
22.8.201474.800.00%22 44030073.500.00%00
21.8.201474.80-0.13%6 6238973.500.00%00
20.8.201474.900.00%7 86510573.500.00%00
19.8.201474.900.00%11 23515073.500.00%00
18.8.201474.900.00%11 56315673.500.00%00
15.8.201474.900.00%71 85996073.500.00%00
14.8.201474.900.00%0073.500.00%00
13.8.201474.90+1.22%45 01360473.500.00%00
12.8.201474.000.00%58 83079373.500.00%00
11.8.201474.00+0.07%23 66232073.500.00%00
8.8.201473.950.00%0073.500.00%00
7.8.201473.950.00%0073.500.00%00
6.8.201473.95-0.07%11 83216073.500.00%00
5.8.201474.000.00%0073.500.00%00
4.8.201474.00+0.68%12 58017073.500.00%3 67550
1.8.201473.50+2.08%36 69050073.500.00%00
31.7.201472.000.00%0073.500.00%00
30.7.201472.000.00%0073.500.00%00
29.7.201472.000.00%0073.500.00%00
28.7.201472.000.00%0073.500.00%00
25.7.201472.000.00%0073.500.00%3 67550
24.7.201472.000.00%175 6082 43973.500.00%00
23.7.201472.00+0.14%85 8961 19373.50-0.40%00
22.7.201471.90+0.28%49 77569273.800.00%00
21.7.201471.700.00%379 4145 27273.800.00%00
18.7.201471.70-2.45%162 3992 24973.800.00%00
17.7.201473.500.00%8 08511073.800.00%00
16.7.201473.500.00%0073.800.00%00
15.7.201473.500.00%63 76987173.800.00%00
14.7.201473.500.00%0073.80+1.79%1 10715
11.7.201473.50+2.01%234 2093 20872.500.00%00
10.7.201472.05-0.07%106 7701 48172.500.00%00
9.7.201472.10-1.90%142 0301 95372.500.00%40 020552
8.7.201473.50+0.68%40 27555072.50+0.97%00
7.7.201473.000.00%69 05894671.800.00%00
4.7.201473.000.00%0071.800.00%00
3.7.201473.00+1.96%7 30010071.80+0.27%00
2.7.201471.60-1.92%99 1911 36971.600.00%00
1.7.201473.000.00%0071.60+0.42%00
30.6.201473.00-1.35%2 1172971.30+0.14%00
27.6.201474.000.00%0071.200.00%00
26.6.201474.00-0.60%1 4802071.200.00%00
25.6.201474.45+4.20%74171.20+0.14%00
24.6.201471.45-0.76%80 8331 12471.100.00%00
23.6.201472.000.00%0071.100.00%00
20.6.201472.000.00%21 60030071.100.00%00
19.6.201472.000.00%27 43238171.100.00%00
18.6.201472.000.00%28 80040071.100.00%00
17.6.201472.000.00%7 0569871.100.00%00
16.6.201472.00+0.98%172 9442 40271.100.00%00
13.6.201471.30-0.90%125 7311 76271.10+0.14%00
12.6.201471.950.00%0071.000.00%00
11.6.201471.950.00%0071.000.00%00
10.6.201471.950.00%0071.000.00%00
9.6.201471.95+1.62%469 4516 30771.00+0.42%00
6.6.201470.800.00%0070.700.00%00
5.6.201470.80-1.80%109 7361 55170.70-0.42%66 414940
4.6.201472.100.00%0071.00-2.87%4 26060
3.6.201472.10-0.35%13 19418373.100.00%00
2.6.201472.35-0.21%77 4631 09073.100.00%00
30.5.201473.100.00%00
29.5.201472.50130 2501 80073.100.00%00
28.5.201473.100.00%00
27.5.201472.50+3.20%11 96316573.100.00%00
26.5.201470.25-3.76%21 07530073.100.00%00
23.5.201473.00135 7381 88073.10+0.13%00
22.5.201473.00+2.09%39 055535
21.5.201470.25-2.43%108 9021 52971.50-2.05%43 325605
20.5.201472.00+0.13%105 7651 46973.000.00%73010
19.5.201471.90-0.96%26 11936373.000.00%00
16.5.201472.600.00%14 52020073.00-0.27%00
15.5.201472.60+1.68%36 29050073.200.00%00
14.5.201471.40-0.83%152 3362 11573.200.00%00
13.5.201472.000.00%14 40020073.20-0.13%00
12.5.201472.000.00%54 72076073.30-0.27%7 330100
9.5.201472.0054 72076073.50-0.27%00
7.5.201473.700.00%00
6.5.201472.50+0.69%60 90084073.70-0.13%00
5.5.201472.0040 39656873.800.00%00
2.5.201473.800.00%00
30.4.201472.70+0.83%186 4812 57073.800.00%00
29.4.201472.10+0.13%3 6055073.800.00%00
28.4.201472.00-0.96%51 14471073.800.00%00
25.4.201472.70+1.67%6 8149473.800.00%00
24.4.201471.5084 2341 17273.800.00%00
23.4.201473.80-0.13%00
22.4.201472.000.00%7 20010073.900.00%00
18.4.201473.90-0.13%00
17.4.201472.000.00%100 5651 39574.00-1.33%00
16.4.201472.0036 35050575.000.00%00
15.4.201475.00+3.44%108 2401 480
14.4.201470.000.00%1 336 36519 08272.50-0.68%2 53835
11.4.201470.000.00%185 8502 65573.00+4.28%71 8761 000
10.4.201470.000.00%141 6872 02570.00+0.71%00
9.4.201470.00+1.74%1 088 45115 55369.500.00%00
8.4.201468.80-1.71%18 92027569.500.00%00
7.4.201470.0021 00030069.50+0.72%00
4.4.201469.000.00%00
3.4.201470.002 8004069.000.00%00
2.4.201469.000.00%00
1.4.201469.9514 13020269.000.00%00
31.3.201469.000.00%00
28.3.201469.000.00%00
27.3.201469.000.00%00
26.3.201469.95-0.21%8 39412069.00+0.72%00
25.3.201470.10+2.18%69 9811 00068.500.00%6 850100
24.3.201468.60-1.36%91 8731 33068.500.00%00
21.3.201469.55+1.53%271 5043 90668.500.00%00
20.3.201468.500.00%0068.500.00%00
19.3.201468.500.00%0068.50+0.29%00
18.3.201468.500.00%0068.30+0.44%00
17.3.201468.500.00%0068.00-3.54%6 800100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec