E4U - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (162)
  • Diskuze (58)
  • Monitor (14)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					68.70	0.00%	0	0
28.12.2012	68.80	0.00%	27 460	400	68.70	0.00%	0	0
27.12.2012	68.80	+4.08%	8 256	120	68.70	0.00%	0	0
21.12.2012	66.10	-3.92%	18 854	285	68.70	0.00%	0	0
20.12.2012	68.80	+0.58%	594 937	8 893	68.70	0.00%	0	0
19.12.2012	68.40	-0.15%	11 916	174	68.70	0.00%	0	0
18.12.2012	68.50	-2.14%	13 085	190	68.70	0.00%	0	0
17.12.2012	70.00	0.00%	0	0	68.70	0.00%	0	0
14.12.2012	70.00	+0.14%	37 800	540	68.70	+0.14%	0	0
13.12.2012	69.90	+4.17%	6 990	100	68.60	0.00%	0	0
12.12.2012	67.10	-4.14%	402 123	6 000	68.60	+0.14%	0	0
11.12.2012	70.00	+1.45%	45 500	650	68.50	-0.72%	8 220	120
10.12.2012	69.00	-2.61%	6 900	100	69.00	0.00%	0	0
7.12.2012	70.85	0.00%	0	0	69.00	0.00%	0	0
6.12.2012	70.85	+4.96%	27 282	390	69.00	0.00%	16 767	243
5.12.2012	67.50	+2.12%	254 205	3 766	69.00	+1.47%	93 915	1 350
4.12.2012	66.10	-4.89%	47 460	718	68.00	-2.85%	49 074	718
3.12.2012	69.50	+0.72%	10 425	150	70.00	0.00%	0	0
30.11.2012	69.00	0.00%	0	0
29.11.2012	69.00	0.00%	0	0	70.00	0.00%	0	0
28.11.2012	69.00	+1.17%	20 700	300	70.00	0.00%	0	0
27.11.2012	68.20	-1.02%	151 527	2 170	70.00	0.00%	0	0
26.11.2012	68.90	-0.14%	6 890	100	70.00	-2.09%	0	0
23.11.2012	69.00	0.00%	0	0	71.50	+5.76%	715	10
22.11.2012	69.00	-3.50%	11 882	171	67.60	-5.45%	4 800	71
21.11.2012	71.50	+2.14%	222 157	3 108	71.50	0.00%	0	0
20.11.2012	70.00	-2.10%	197 426	2 801	71.50	0.00%	2 145	30
19.11.2012	71.50	0.00%	0	0	71.50	+0.70%	9 009	126
16.11.2012	71.50	+0.14%	358	5	71.00	0.00%	0	0
15.11.2012	71.40	0.00%	156 749	2 200	71.00	0.00%	0	0
14.11.2012	71.40	+1.28%	50 309	704	71.00	0.00%	0	0
13.11.2012	70.50	-0.70%	95 880	1 360	71.00	0.00%	0	0
12.11.2012	71.00	0.00%	0	0	71.00	0.00%	0	0
9.11.2012	71.00	0.00%	0	0	71.00	0.00%	0	0
8.11.2012	71.00	-0.84%	74 023	1 062	71.00		8 875	125
7.11.2012	71.60	+0.85%	555 239	7 819		0.00%	0	0
6.11.2012	71.00	+2.01%	4 970	70	70.00	0.00%	0	0
5.11.2012	69.60	-0.57%	125 280	1 800	70.00	0.00%	0	0
2.11.2012	70.00	0.00%	0	0	70.00	0.00%	0	0
1.11.2012	70.00	-1.41%	131 877	1 885	70.00	0.00%	0	0
31.10.2012	71.00	0.00%	0	0	70.00	0.00%	0	0
30.10.2012	71.00	0.00%	15 549	219	70.00	0.00%	0	0
29.10.2012	71.00	+0.03%	210 566	3 016	70.00	0.00%	0	0
26.10.2012	70.98	0.00%	0	0	70.00	-1.40%	14 000	200
25.10.2012	70.98	+1.76%	15 456	220	71.00	0.00%	0	0
24.10.2012	69.75	0.00%	0	0	71.00	0.00%	0	0
23.10.2012	69.75	-1.06%	31 340	450	71.00	0.00%	0	0
22.10.2012	70.50	+1.44%	10 575	150	71.00	0.00%	0	0
19.10.2012	69.50	-2.39%	194 844	2 810	71.00	0.00%	0	0
18.10.2012	71.20	+0.28%	71 912	1 010	71.00	0.00%	0	0
17.10.2012	71.00	0.00%	0	0	71.00	0.00%	0	0
16.10.2012	71.00	-0.28%	99 650	1 400	71.00	+0.85%	10 650	150
15.10.2012	71.20	+0.04%	1 424	20	70.40	0.00%	0	0
12.10.2012	71.17	+1.67%	19 926	280	70.40	0.00%	0	0
11.10.2012	70.00	0.00%	0	0	70.40	0.00%	0	0
10.10.2012	70.00	0.00%	0	0	70.40	0.00%	0	0
9.10.2012	70.00	0.00%	0	0	70.40	0.00%	0	0
8.10.2012	70.00	+0.01%	147 000	2 100	70.40	0.00%	0	0
5.10.2012	69.99	-0.01%	20 997	300	70.40	0.00%	0	0
4.10.2012	70.00	+1.32%	7 000	100	70.40	0.00%	0	0
3.10.2012	69.09	0.00%	0	0	70.40	0.00%	0	0
2.10.2012	69.09	0.00%	0	0	70.40	0.00%	0	0
1.10.2012	69.09	0.00%	0	0	70.40	+1.88%	8 096	115
27.9.2012	69.09	+2.13%	198 216	2 865	69.10	-1.28%	69 100	1 000
26.9.2012	67.65	-2.24%	94 809	1 385	70.00	+1.30%	0	0
25.9.2012	69.20	+1.76%	76 166	1 100	69.10	+0.14%	0	0
24.9.2012	68.00	-4.23%	786 739	11 350	69.00	-1.42%	6 900	100
21.9.2012	71.00	+1.44%	188 156	2 673	70.00	0.00%	0	0
20.9.2012	69.99	+0.27%	65 651	938	70.00	0.00%	0	0
19.9.2012	69.80	-0.27%	32 377	463	70.00	0.00%	0	0
18.9.2012	69.99	+1.43%	13 998	200	70.00	0.00%	9 800	140
17.9.2012	69.00	-1.41%	16 934	244	70.00	0.00%	0	0
14.9.2012	69.99	+0.56%	20 997	300	70.00	0.00%	0	0
13.9.2012	69.60	-0.56%	5 011	72	70.00	+2.48%	70 000	1 000
12.9.2012	69.99	0.00%	13 998	200	68.30	0.00%	0	0
11.9.2012	69.99	+2.93%	2 100	30	68.30	0.00%	0	0
10.9.2012	68.00	0.00%	0	0	68.30	+0.14%	0	0
7.9.2012	68.00	0.00%	0	0	68.20	+0.88%	0	0
6.9.2012	68.00	0.00%	0	0	67.60	+2.42%	0	0
5.9.2012	68.00	-2.84%	285 610	4 146	66.00	-5.71%	59 931	870
4.9.2012	69.99	0.00%	13 998	200	70.00	-1.40%	14 000	200
3.9.2012	69.99	0.00%	0	0	71.00	0.00%	0	0
31.8.2012	69.99	+1.07%	162 345	2 320	71.00	0.00%	0	0
30.8.2012	69.25	-1.06%	24 289	350	71.00	+0.28%	95 665	1 350
29.8.2012	69.99	+0.85%	206 051	2 944	70.80	-0.28%	0	0
28.8.2012	69.40	0.00%	0	0	71.00	0.00%	0	0
27.8.2012	69.40	0.00%	0	0	71.00	0.00%	0	0
24.8.2012	69.40	+0.29%	39 724	568	71.00	0.00%	0	0
23.8.2012	69.20	-1.14%	22 027	319	71.00	0.00%	0	0
22.8.2012	70.00	0.00%	22 400	320	71.00	+0.42%	3 408	48
21.8.2012	70.00	0.00%	5 110	73	70.70	+1.00%	14 140	200
20.8.2012	70.00	0.00%	26 670	381	70.00	0.00%	0	0
17.8.2012	70.00	0.00%	45 290	647	70.00	0.00%	0	0
16.8.2012	70.00	0.00%	22 750	325	70.00	0.00%	0	0
15.8.2012	70.00	0.00%	35 070	501	70.00	0.00%	0	0
14.8.2012	70.00	0.00%	71 960	1 028	70.00	0.00%	11 200	160
13.8.2012	70.00	+1.45%	3 150	45	70.00	-1.40%	33 740	480
10.8.2012	69.00	0.00%	0	0	71.00	0.00%	0	0
9.8.2012	69.00	-1.43%	4 140	60	71.00	0.00%	0	0
8.8.2012	70.00	0.00%	65 305	950	71.00	+3.49%	0	0
7.8.2012	70.00	0.00%	34 485	500	68.60	0.00%	0	0
6.8.2012	70.00	+3.40%	29 400	420	68.60	0.00%	0	0
3.8.2012	67.70	-2.73%	85 288	1 250	68.60	0.00%	0	0
2.8.2012	69.60	-0.56%	6 960	100	68.60	0.00%	0	0
1.8.2012	69.99	0.00%	0	0	68.60	0.00%	0	0
31.7.2012	69.99	0.00%	0	0	68.60	0.00%	0	0
30.7.2012	69.99	0.00%	0	0	68.60	+0.14%	0	0
27.7.2012	69.99	-0.01%	24 315	350	68.50	0.00%	0	0
26.7.2012	70.00	0.00%	1 120	16	68.50	0.00%	0	0
25.7.2012	70.00	0.00%	9 100	130	68.50	0.00%	0	0
24.7.2012	70.00	0.00%	0	0	68.50	+0.73%	0	0
23.7.2012	70.00	+1.45%	770	11	68.00	-4.22%	14 330	210
20.7.2012	69.00	-1.43%	10 350	150	71.00	0.00%	0	0
19.7.2012	70.00	+2.04%	17 500	250	71.00	-1.38%	0	0
18.7.2012	68.60	-1.72%	82 751	1 203	72.00	+2.85%	2 952	41
17.7.2012	69.80	0.00%	0	0	70.00	0.00%	0	0
16.7.2012	69.80	0.00%	38 687	550	70.00	-0.84%	12 880	184
13.7.2012	69.80	+0.43%	10 470	150	70.60	0.00%	0	0
12.7.2012	69.50	0.00%	13 483	194	70.60	+0.14%	11 296	160
11.7.2012	69.50	+0.14%	25 615	370	70.50	0.00%	0	0
10.7.2012	69.40	+1.17%	70 460	1 010	70.50	-0.70%	0	0
9.7.2012	68.60	0.00%	0	0	71.00	0.00%	0	0
4.7.2012	68.60	0.00%	0	0	71.00	0.00%	0	0
3.7.2012	68.60	0.00%	0	0	71.00	0.00%	0	0
2.7.2012	68.60	-0.58%	892	13	71.00	0.00%	0	0
29.6.2012	69.00	0.00%	0	0	71.00	+0.85%	710	10
28.6.2012	69.00	-1.29%	17 112	248	70.40	0.00%	0	0
27.6.2012	69.90	0.00%	4 334	62	70.40	0.00%	0	0
26.6.2012	69.90	0.00%	6 291	90	70.40	0.00%	0	0
25.6.2012	69.90	0.00%	0	0	70.40	-2.22%	0	0
22.6.2012	69.90	+1.97%	13 980	200	72.00	+2.85%	1 440	20
21.6.2012	68.55	+0.07%	13 781	201	70.00	0.00%	0	0
20.6.2012	68.50	0.00%	41 150	600	70.00	0.00%	0	0
19.6.2012	68.50	-2.13%	65 163	950	70.00	0.00%	0	0
18.6.2012	69.99	0.00%	0	0	70.00	0.00%	0	0
15.6.2012	69.99	-1.41%	11 370	162	70.00	0.00%	0	0
14.6.2012	70.99	+4.40%	13 294	188	70.00	0.00%	0	0
13.6.2012	68.00	0.00%	0	0	70.00	0.00%	0	0
12.6.2012	68.00	-2.86%	42 806	620	70.00	0.00%	0	0
11.6.2012	70.00	-0.28%	30 100	430	70.00	0.00%	0	0
8.6.2012	70.20	+0.29%	117 445	1 673	70.00	+1.44%	0	0
7.6.2012	70.00	0.00%	75 258	1 075	69.00	0.00%	0	0
6.6.2012	70.00	-0.43%	17 360	250	69.00	0.00%	0	0
5.6.2012	70.30	+3.38%	7 241	103	69.00	0.00%	0	0
4.6.2012	68.00	-3.60%	29 386	427	69.00	+1.47%	0	0
1.6.2012	70.54	+0.27%	32 518	460	68.00	-1.44%	10 200	150
31.5.2012	70.35	+0.20%	25 414	362	69.00	0.00%	0	0
30.5.2012	70.21	+0.10%	34 910	490	69.00	0.00%	0	0
29.5.2012	70.14	+4.38%	50 388	732	69.00	0.00%	0	0
28.5.2012	67.20	-4.00%	11 408	168	69.00	0.00%	0	0
25.5.2012	70.00	+2.94%	26 250	375	69.00	0.00%	0	0
24.5.2012	68.00	-1.02%	626 624	8 976	69.00	-5.47%	66 980	934
23.5.2012	71.50	+0.70%	142 950	2 000	73.00	+1.38%	12 765	175
22.5.2012	71.00	-1.80%	30 580	430	72.00	-0.68%	9 360	130
21.5.2012	72.30	+0.42%	2 386	33	72.50	0.00%	0	0
18.5.2012	72.00	+0.25%	49 943	694	72.50	0.00%	0	0
17.5.2012	71.82	+5.00%	128 318	1 800	72.50	0.00%	0	0
16.5.2012	68.40	-4.20%	15 732	230	72.50	0.00%	0	0
15.5.2012	71.40	+2.73%	6 212	87	72.50	0.00%	0	0
14.5.2012	69.50	+1.58%	68 074	973	72.50	0.00%	0	0
11.5.2012	68.42	-5.00%	122 250	1 754	72.50	0.00%	32 590	450
10.5.2012	72.02	+4.38%	22 615	314	72.50	0.00%	0	0
9.5.2012	69.00	-1.92%	70 200	1 000	72.50	0.00%	0	0
7.5.2012	70.35	-4.80%	242 677	3 500	72.50	0.00%	0	0
4.5.2012	73.90	0.00%	12 563	170	72.50	0.00%	0	0
3.5.2012	73.90	+0.54%	77 235	1 050	72.50	+0.69%	0	0
2.5.2012	73.50	-2.00%	1 271 939	17 423	72.00	0.00%	0	0
30.4.2012	75.00	+4.17%	401 147	5 444	72.00	0.00%	7 200	100
27.4.2012	72.00	+1.14%	67 940	948	72.00	0.00%	3 600	50
26.4.2012	71.19	+1.70%	416 023	6 013	72.00	+0.41%	64 077	896
25.4.2012	70.00	0.00%	0	0	71.70	+1.84%	102 297	1 427
24.4.2012	70.00	0.00%	0	0	70.40	-0.84%	3 520	50
23.4.2012	70.00	0.00%	0	0	71.00	0.00%	0	0
20.4.2012	70.00	+1.45%	26 553	379	71.00	0.00%	0	0
19.4.2012	69.00	+1.47%	64 308	932	71.00	-0.42%	41 839	592
18.4.2012	68.00	0.00%	102 527	1 500	71.30	0.00%	0	0
17.4.2012	68.00	0.00%	102 250	1 500	71.30	-0.14%	0	0
16.4.2012	68.00	-1.45%	98 321	1 442	71.40	+0.56%	19 439	275
13.4.2012	69.00	0.00%	313 546	4 519	71.00	0.00%	0	0
12.4.2012	69.00	0.00%	35 052	508	71.00	0.00%	0	0
11.4.2012	69.00	0.00%	29 839	431	71.00	0.00%	0	0
10.4.2012	69.00	-1.43%	145 555	2 100	71.00	-1.66%	32 447	457
6.4.2012	70.00	0.00%	0	0	72.20	+1.69%	7 220	100
5.4.2012	70.00	0.00%	153 780	2 189	71.00	0.00%	0	0
4.4.2012	70.00	0.00%	140 000	2 000	71.00	0.00%	0	0
3.4.2012	70.00	-2.76%	22 135	316	71.00	0.00%	0	0
2.4.2012	71.99	+2.11%	8 639	120	71.00	0.00%	0	0
30.3.2012	70.50	-2.07%	5 922	84	71.00	0.00%	0	0
29.3.2012	71.99	+1.39%	74 155	1 050	71.00	0.00%	0	0
28.3.2012	71.00	0.00%	0	0	71.00	+1.42%	0	0
27.3.2012	71.00	+1.43%	39 206	555	70.00	-3.97%	3 521	50
26.3.2012	70.00	0.00%	0	0	72.90	0.00%	6 926	95
23.3.2012	70.00	-0.01%	28 001	400	72.90	+2.38%	365	5
22.3.2012	70.01	0.00%	0	0	71.20	+0.14%	0	0
21.3.2012	70.01	0.00%	0	0	71.10	0.00%	0	0
20.3.2012	70.01	0.00%	0	0	71.10	0.00%	0	0
19.3.2012	70.01	0.00%	0	0	71.10	0.00%	0	0
16.3.2012	70.01	-0.98%	2 100	30	71.10	0.00%	0	0
15.3.2012	70.70	-1.79%	10 252	145	71.10	0.00%	0	0
14.3.2012	71.99	0.00%	0	0	71.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›