E4U - Prague Stock Exchange price chart for year 2012

2011 2012 2013 2014 2015 2016 2017 2018 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - E4U

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.201268.700.00%00
28.12.201268.800.00%27 46040068.700.00%00
27.12.201268.80+4.08%8 25612068.700.00%00
21.12.201266.10-3.92%18 85428568.700.00%00
20.12.201268.80+0.58%594 9378 89368.700.00%00
19.12.201268.40-0.15%11 91617468.700.00%00
18.12.201268.50-2.14%13 08519068.700.00%00
17.12.201270.000.00%0068.700.00%00
14.12.201270.00+0.14%37 80054068.70+0.14%00
13.12.201269.90+4.17%6 99010068.600.00%00
12.12.201267.10-4.14%402 1236 00068.60+0.14%00
11.12.201270.00+1.45%45 50065068.50-0.72%8 220120
10.12.201269.00-2.61%6 90010069.000.00%00
7.12.201270.850.00%0069.000.00%00
6.12.201270.85+4.96%27 28239069.000.00%16 767243
5.12.201267.50+2.12%254 2053 76669.00+1.47%93 9151 350
4.12.201266.10-4.89%47 46071868.00-2.85%49 074718
3.12.201269.50+0.72%10 42515070.000.00%00
30.11.201269.000.00%00
29.11.201269.000.00%0070.000.00%00
28.11.201269.00+1.17%20 70030070.000.00%00
27.11.201268.20-1.02%151 5272 17070.000.00%00
26.11.201268.90-0.14%6 89010070.00-2.09%00
23.11.201269.000.00%0071.50+5.76%71510
22.11.201269.00-3.50%11 88217167.60-5.45%4 80071
21.11.201271.50+2.14%222 1573 10871.500.00%00
20.11.201270.00-2.10%197 4262 80171.500.00%2 14530
19.11.201271.500.00%0071.50+0.70%9 009126
16.11.201271.50+0.14%358571.000.00%00
15.11.201271.400.00%156 7492 20071.000.00%00
14.11.201271.40+1.28%50 30970471.000.00%00
13.11.201270.50-0.70%95 8801 36071.000.00%00
12.11.201271.000.00%0071.000.00%00
9.11.201271.000.00%0071.000.00%00
8.11.201271.00-0.84%74 0231 06271.008 875125
7.11.201271.60+0.85%555 2397 8190.00%00
6.11.201271.00+2.01%4 9707070.000.00%00
5.11.201269.60-0.57%125 2801 80070.000.00%00
2.11.201270.000.00%0070.000.00%00
1.11.201270.00-1.41%131 8771 88570.000.00%00
31.10.201271.000.00%0070.000.00%00
30.10.201271.000.00%15 54921970.000.00%00
29.10.201271.00+0.03%210 5663 01670.000.00%00
26.10.201270.980.00%0070.00-1.40%14 000200
25.10.201270.98+1.76%15 45622071.000.00%00
24.10.201269.750.00%0071.000.00%00
23.10.201269.75-1.06%31 34045071.000.00%00
22.10.201270.50+1.44%10 57515071.000.00%00
19.10.201269.50-2.39%194 8442 81071.000.00%00
18.10.201271.20+0.28%71 9121 01071.000.00%00
17.10.201271.000.00%0071.000.00%00
16.10.201271.00-0.28%99 6501 40071.00+0.85%10 650150
15.10.201271.20+0.04%1 4242070.400.00%00
12.10.201271.17+1.67%19 92628070.400.00%00
11.10.201270.000.00%0070.400.00%00
10.10.201270.000.00%0070.400.00%00
9.10.201270.000.00%0070.400.00%00
8.10.201270.00+0.01%147 0002 10070.400.00%00
5.10.201269.99-0.01%20 99730070.400.00%00
4.10.201270.00+1.32%7 00010070.400.00%00
3.10.201269.090.00%0070.400.00%00
2.10.201269.090.00%0070.400.00%00
1.10.201269.090.00%0070.40+1.88%8 096115
27.9.201269.09+2.13%198 2162 86569.10-1.28%69 1001 000
26.9.201267.65-2.24%94 8091 38570.00+1.30%00
25.9.201269.20+1.76%76 1661 10069.10+0.14%00
24.9.201268.00-4.23%786 73911 35069.00-1.42%6 900100
21.9.201271.00+1.44%188 1562 67370.000.00%00
20.9.201269.99+0.27%65 65193870.000.00%00
19.9.201269.80-0.27%32 37746370.000.00%00
18.9.201269.99+1.43%13 99820070.000.00%9 800140
17.9.201269.00-1.41%16 93424470.000.00%00
14.9.201269.99+0.56%20 99730070.000.00%00
13.9.201269.60-0.56%5 0117270.00+2.48%70 0001 000
12.9.201269.990.00%13 99820068.300.00%00
11.9.201269.99+2.93%2 1003068.300.00%00
10.9.201268.000.00%0068.30+0.14%00
7.9.201268.000.00%0068.20+0.88%00
6.9.201268.000.00%0067.60+2.42%00
5.9.201268.00-2.84%285 6104 14666.00-5.71%59 931870
4.9.201269.990.00%13 99820070.00-1.40%14 000200
3.9.201269.990.00%0071.000.00%00
31.8.201269.99+1.07%162 3452 32071.000.00%00
30.8.201269.25-1.06%24 28935071.00+0.28%95 6651 350
29.8.201269.99+0.85%206 0512 94470.80-0.28%00
28.8.201269.400.00%0071.000.00%00
27.8.201269.400.00%0071.000.00%00
24.8.201269.40+0.29%39 72456871.000.00%00
23.8.201269.20-1.14%22 02731971.000.00%00
22.8.201270.000.00%22 40032071.00+0.42%3 40848
21.8.201270.000.00%5 1107370.70+1.00%14 140200
20.8.201270.000.00%26 67038170.000.00%00
17.8.201270.000.00%45 29064770.000.00%00
16.8.201270.000.00%22 75032570.000.00%00
15.8.201270.000.00%35 07050170.000.00%00
14.8.201270.000.00%71 9601 02870.000.00%11 200160
13.8.201270.00+1.45%3 1504570.00-1.40%33 740480
10.8.201269.000.00%0071.000.00%00
9.8.201269.00-1.43%4 1406071.000.00%00
8.8.201270.000.00%65 30595071.00+3.49%00
7.8.201270.000.00%34 48550068.600.00%00
6.8.201270.00+3.40%29 40042068.600.00%00
3.8.201267.70-2.73%85 2881 25068.600.00%00
2.8.201269.60-0.56%6 96010068.600.00%00
1.8.201269.990.00%0068.600.00%00
31.7.201269.990.00%0068.600.00%00
30.7.201269.990.00%0068.60+0.14%00
27.7.201269.99-0.01%24 31535068.500.00%00
26.7.201270.000.00%1 1201668.500.00%00
25.7.201270.000.00%9 10013068.500.00%00
24.7.201270.000.00%0068.50+0.73%00
23.7.201270.00+1.45%7701168.00-4.22%14 330210
20.7.201269.00-1.43%10 35015071.000.00%00
19.7.201270.00+2.04%17 50025071.00-1.38%00
18.7.201268.60-1.72%82 7511 20372.00+2.85%2 95241
17.7.201269.800.00%0070.000.00%00
16.7.201269.800.00%38 68755070.00-0.84%12 880184
13.7.201269.80+0.43%10 47015070.600.00%00
12.7.201269.500.00%13 48319470.60+0.14%11 296160
11.7.201269.50+0.14%25 61537070.500.00%00
10.7.201269.40+1.17%70 4601 01070.50-0.70%00
9.7.201268.600.00%0071.000.00%00
4.7.201268.600.00%0071.000.00%00
3.7.201268.600.00%0071.000.00%00
2.7.201268.60-0.58%8921371.000.00%00
29.6.201269.000.00%0071.00+0.85%71010
28.6.201269.00-1.29%17 11224870.400.00%00
27.6.201269.900.00%4 3346270.400.00%00
26.6.201269.900.00%6 2919070.400.00%00
25.6.201269.900.00%0070.40-2.22%00
22.6.201269.90+1.97%13 98020072.00+2.85%1 44020
21.6.201268.55+0.07%13 78120170.000.00%00
20.6.201268.500.00%41 15060070.000.00%00
19.6.201268.50-2.13%65 16395070.000.00%00
18.6.201269.990.00%0070.000.00%00
15.6.201269.99-1.41%11 37016270.000.00%00
14.6.201270.99+4.40%13 29418870.000.00%00
13.6.201268.000.00%0070.000.00%00
12.6.201268.00-2.86%42 80662070.000.00%00
11.6.201270.00-0.28%30 10043070.000.00%00
8.6.201270.20+0.29%117 4451 67370.00+1.44%00
7.6.201270.000.00%75 2581 07569.000.00%00
6.6.201270.00-0.43%17 36025069.000.00%00
5.6.201270.30+3.38%7 24110369.000.00%00
4.6.201268.00-3.60%29 38642769.00+1.47%00
1.6.201270.54+0.27%32 51846068.00-1.44%10 200150
31.5.201270.35+0.20%25 41436269.000.00%00
30.5.201270.21+0.10%34 91049069.000.00%00
29.5.201270.14+4.38%50 38873269.000.00%00
28.5.201267.20-4.00%11 40816869.000.00%00
25.5.201270.00+2.94%26 25037569.000.00%00
24.5.201268.00-1.02%626 6248 97669.00-5.47%66 980934
23.5.201271.50+0.70%142 9502 00073.00+1.38%12 765175
22.5.201271.00-1.80%30 58043072.00-0.68%9 360130
21.5.201272.30+0.42%2 3863372.500.00%00
18.5.201272.00+0.25%49 94369472.500.00%00
17.5.201271.82+5.00%128 3181 80072.500.00%00
16.5.201268.40-4.20%15 73223072.500.00%00
15.5.201271.40+2.73%6 2128772.500.00%00
14.5.201269.50+1.58%68 07497372.500.00%00
11.5.201268.42-5.00%122 2501 75472.500.00%32 590450
10.5.201272.02+4.38%22 61531472.500.00%00
9.5.201269.00-1.92%70 2001 00072.500.00%00
7.5.201270.35-4.80%242 6773 50072.500.00%00
4.5.201273.900.00%12 56317072.500.00%00
3.5.201273.90+0.54%77 2351 05072.50+0.69%00
2.5.201273.50-2.00%1 271 93917 42372.000.00%00
30.4.201275.00+4.17%401 1475 44472.000.00%7 200100
27.4.201272.00+1.14%67 94094872.000.00%3 60050
26.4.201271.19+1.70%416 0236 01372.00+0.41%64 077896
25.4.201270.000.00%0071.70+1.84%102 2971 427
24.4.201270.000.00%0070.40-0.84%3 52050
23.4.201270.000.00%0071.000.00%00
20.4.201270.00+1.45%26 55337971.000.00%00
19.4.201269.00+1.47%64 30893271.00-0.42%41 839592
18.4.201268.000.00%102 5271 50071.300.00%00
17.4.201268.000.00%102 2501 50071.30-0.14%00
16.4.201268.00-1.45%98 3211 44271.40+0.56%19 439275
13.4.201269.000.00%313 5464 51971.000.00%00
12.4.201269.000.00%35 05250871.000.00%00
11.4.201269.000.00%29 83943171.000.00%00
10.4.201269.00-1.43%145 5552 10071.00-1.66%32 447457
6.4.201270.000.00%0072.20+1.69%7 220100
5.4.201270.000.00%153 7802 18971.000.00%00
4.4.201270.000.00%140 0002 00071.000.00%00
3.4.201270.00-2.76%22 13531671.000.00%00
2.4.201271.99+2.11%8 63912071.000.00%00
30.3.201270.50-2.07%5 9228471.000.00%00
29.3.201271.99+1.39%74 1551 05071.000.00%00
28.3.201271.000.00%0071.00+1.42%00
27.3.201271.00+1.43%39 20655570.00-3.97%3 52150
26.3.201270.000.00%0072.900.00%6 92695
23.3.201270.00-0.01%28 00140072.90+2.38%3655
22.3.201270.010.00%0071.20+0.14%00
21.3.201270.010.00%0071.100.00%00
20.3.201270.010.00%0071.100.00%00
19.3.201270.010.00%0071.100.00%00
16.3.201270.01-0.98%2 1003071.100.00%00
15.3.201270.70-1.79%10 25214571.100.00%00
14.3.201271.990.00%0071.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > E4U > Graf
Saturday, March 15, 2025 9:37:09 p.m.

Thermal battery calculator