E4U - Prague Stock Exchange price chart for year 2016

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - E4U

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016101.800.00%00102.800.00%8228
29.12.2016101.800.00%00102.800.00%00
28.12.2016101.800.00%20 360200102.800.00%00
27.12.2016101.800.00%00102.800.00%00
23.12.2016101.800.00%00102.800.00%00
22.12.2016101.800.00%00102.800.00%1031
21.12.2016101.80+3.77%44 792440102.800.00%00
20.12.201698.10-2.87%256 0822 562102.800.00%00
19.12.2016101.00+0.10%10 100100102.800.00%00
16.12.2016100.900.00%00102.800.00%00
15.12.2016100.90+0.40%281 5202 800102.80-0.19%00
14.12.2016100.50+3.61%150 8501 500103.00+5.10%143 7201 400
13.12.201697.000.00%0098.000.00%00
12.12.201697.00-4.43%106 6031 09998.000.00%00
9.12.2016101.500.00%0098.000.00%00
8.12.2016101.50+3.57%15 22515098.000.00%00
7.12.201698.000.00%0098.000.00%00
6.12.201698.000.00%0098.000.00%00
5.12.201698.00-2.00%182 0341 88398.00-4.76%19 600200
2.12.2016100.00-1.48%20 000200102.900.00%00
1.12.2016101.50+3.05%240 5772 398102.900.00%00
30.11.201698.50+0.51%29 550300102.900.00%00
29.11.201698.00-4.85%65 680660102.90-0.09%00
28.11.2016103.00+2.18%294 9423 040103.00+3.00%26 902269
25.11.2016100.800.00%00100.000.00%00
24.11.2016100.800.00%00100.000.00%00
23.11.2016100.80+3.81%1 032 17310 137100.00+1.01%109 3201 100
22.11.201697.10-0.10%92 28094699.00-0.40%00
21.11.201697.200.00%0099.40-0.10%00
18.11.201697.20-0.92%149 3961 53799.50+0.10%31 331315
16.11.201698.100.00%0099.400.00%00
15.11.201698.100.00%0099.40-0.10%00
14.11.201698.10+0.10%26 48727099.500.00%00
11.11.201698.000.00%0099.500.00%00
10.11.201698.000.00%12 74013099.500.00%00
9.11.201698.00+3.16%114 7001 20099.50+3.64%15 920160
8.11.201695.000.00%0096.000.00%00
7.11.201695.000.00%0096.000.00%00
4.11.201695.000.00%73 72077596.00-1.03%29 102303
3.11.201695.00-5.00%63 08066197.000.00%00
2.11.2016100.000.00%0097.000.00%00
1.11.2016100.000.00%0097.000.00%00
31.10.2016100.00+4.17%16 34816897.000.00%00
27.10.201696.00+1.05%96 0001 00097.000.00%00
26.10.201695.00-0.11%94 22099197.000.00%00
25.10.201695.10-1.04%34 32936097.00-7.61%48 500500
24.10.201696.100.00%00105.000.00%00
21.10.201696.100.00%00105.000.00%00
20.10.201696.100.00%00105.000.00%00
19.10.201696.100.00%00105.000.00%00
18.10.201696.10-0.93%2 16322105.000.00%00
17.10.201697.00-1.02%41 620429105.000.00%00
14.10.201698.000.00%00105.000.00%00
13.10.201698.000.00%119 5601 220105.000.00%00
12.10.201698.00+3.16%385 2153 915105.000.00%00
11.10.201695.00-7.77%150 2341 524105.000.00%00
10.10.2016103.000.00%00105.000.00%00
7.10.2016103.00+3.00%401 8593 967105.000.00%00
6.10.2016100.000.00%84 050848105.000.00%00
5.10.2016100.00-0.99%148 8001 495105.000.00%00
4.10.2016101.000.00%00105.000.00%00
3.10.2016101.00+3.06%399 2533 953105.000.00%00
30.9.201698.000.00%00105.000.00%00
29.9.201698.000.00%33 320340105.000.00%00
27.9.201698.00-4.39%14 700150105.000.00%00
26.9.2016102.50+1.49%42 640416105.000.00%00
23.9.2016101.00-0.20%82 854820105.00+1.94%5 77555
22.9.2016101.20-3.16%70 656690103.00-0.19%64 220615
21.9.2016104.50-2.34%75 040720103.200.00%00
20.9.2016107.000.00%00103.200.00%00
19.9.2016107.00+5.63%5 35050103.200.00%00
16.9.2016101.300.00%00103.200.00%00
15.9.2016101.300.00%00103.200.00%00
14.9.2016101.30-1.65%64 098625103.200.00%00
13.9.2016103.000.00%28 840280103.200.00%00
12.9.2016103.000.00%00103.20-4.44%10 738104
9.9.2016103.00+1.98%31 415305108.000.00%00
8.9.2016101.000.00%00108.000.00%00
7.9.2016101.000.00%127 7151 253108.000.00%00
6.9.2016103.00+3.00%27 295265108.000.00%00
5.9.2016100.000.00%00108.000.00%00
2.9.2016100.000.00%00108.000.00%00
1.9.2016100.000.00%00108.000.00%00
31.8.2016100.000.00%00108.000.00%00
30.8.2016100.000.00%00108.000.00%00
29.8.2016100.000.00%00108.000.00%00
26.8.2016100.000.00%00108.000.00%00
25.8.2016100.000.00%00108.000.00%00
24.8.2016100.000.00%00108.000.00%00
23.8.2016100.000.00%00108.000.00%00
22.8.2016100.000.00%00108.000.00%00
19.8.2016100.000.00%00108.000.00%00
18.8.2016100.000.00%00108.000.00%00
17.8.2016100.00-8.26%160 0001 600108.000.00%00
16.8.2016109.000.00%00108.000.00%00
15.8.2016109.000.00%00108.000.00%00
12.8.2016109.00+7.76%11 227103108.000.00%00
11.8.2016101.150.00%00108.000.00%00
10.8.2016101.150.00%00108.000.00%21 300200
9.8.2016101.150.00%00108.000.00%00
8.8.2016101.15-5.47%10 115100108.000.00%00
5.8.2016107.000.00%37 450350108.000.00%00
4.8.2016107.00-1.83%529 7004 950108.000.00%00
3.8.2016109.00+1.87%1 30812108.00+6.82%32 400300
2.8.2016107.00-2.73%1 153 24310 776101.10+0.09%00
1.8.2016110.00+4.76%283 0992 600101.000.00%00
29.7.2016105.000.00%00101.000.00%00
28.7.2016105.00+0.48%282 4102 700101.000.00%00
27.7.2016104.50+6.63%1 220 80412 000101.00+1.10%37 083369
26.7.201698.000.00%0099.900.00%00
25.7.201698.000.00%0099.900.00%00
22.7.201698.000.00%0099.900.00%00
21.7.201698.00-0.31%17 57517999.90+1.42%4 96850
20.7.201698.300.00%0098.500.00%00
19.7.201698.30-0.71%98 3001 00098.500.00%00
18.7.201699.000.00%0098.500.00%00
15.7.201699.000.00%0098.500.00%00
14.7.201699.000.00%0098.500.00%9 949101
13.7.201699.00+2.06%84 35085098.50+0.51%13 298135
12.7.201697.00-0.51%20 25220898.000.00%00
11.7.201697.500.00%0098.000.00%00
8.7.201697.500.00%0098.000.00%00
7.7.201697.50-1.02%21 45022098.000.00%00
4.7.201698.500.00%7 8808098.000.00%00
1.7.201698.50+2.60%89 39091098.00+1.44%17 836182
30.6.201696.000.00%0096.60+0.41%00
29.6.201696.000.00%67 20070096.200.00%00
28.6.201696.00-2.04%76 85080096.200.00%00
27.6.201698.00-0.91%9801096.200.00%00
24.6.201698.90+0.92%52 73654996.20-1.83%19 926207
23.6.201698.000.00%5 0965298.000.00%00
22.6.201698.000.00%51 94053098.000.00%00
21.6.201698.00+0.62%11 56411898.000.00%00
20.6.201697.400.00%0098.000.00%00
17.6.201697.40-1.12%235 9742 43398.000.00%00
16.6.201698.500.00%0098.000.00%00
15.6.201698.500.00%0098.000.00%00
14.6.201698.50+0.61%97 43799398.000.00%00
13.6.201697.900.00%17 13317598.00+1.55%5 97861
10.6.201697.90+1.14%28 39129096.500.00%00
9.6.201696.800.00%0096.500.00%00
8.6.201696.80-1.22%79 86581796.500.00%00
7.6.201698.000.00%11 05511396.50+0.41%00
6.6.201698.000.00%28 22428896.100.00%00
3.6.201698.000.00%0096.100.00%00
2.6.201698.00+0.51%18 62019096.100.00%00
1.6.201697.500.00%0096.100.00%00
31.5.201697.500.00%84 97187096.100.00%00
30.5.201697.50+1.04%10 58010896.100.00%00
27.5.201696.50+0.52%73 36576096.10+0.83%00
26.5.201696.000.00%0095.300.00%00
25.5.201696.000.00%0095.300.00%00
24.5.201696.000.00%0095.300.00%00
23.5.201696.000.00%0095.300.00%00
20.5.201696.000.00%0095.300.00%00
19.5.201696.000.00%0095.300.00%00
18.5.201696.000.00%0095.30-2.75%18 598194
17.5.201696.000.00%0098.000.00%00
16.5.201696.000.00%0098.000.00%00
13.5.201696.000.00%0098.00+2.08%9 800100
12.5.201696.000.00%0096.000.00%00
11.5.201696.000.00%0096.000.00%00
10.5.201696.000.00%0096.000.00%00
9.5.201696.000.00%0096.000.00%00
6.5.201696.000.00%0096.000.00%00
5.5.201696.000.00%0096.000.00%00
4.5.201696.00-0.62%33 01834396.000.00%00
3.5.201696.60-0.41%56 54858396.00-2.04%3 84040
2.5.201697.00-0.51%32 07233298.000.00%00
29.4.201697.50-0.51%9 75010098.000.00%9 800100
28.4.201698.00-0.91%9 80010098.000.00%9 800100
27.4.201698.90+3.02%18 79119098.000.00%00
26.4.201696.000.00%0098.000.00%00
25.4.201696.000.00%0098.000.00%00
22.4.201696.000.00%0098.000.00%00
21.4.201696.000.00%24 67225798.00+3.15%1 76418
20.4.201696.000.00%10 57711195.00-0.52%9 525100
19.4.201696.000.00%12 46213095.50-2.55%9 550100
18.4.201696.000.00%0098.00+1.03%9 800100
15.4.201696.000.00%0097.00-1.02%00
14.4.201696.00-2.93%1 9202098.00+2.61%9 70299
13.4.201698.90+3.13%9891095.50-2.55%4 77550
12.4.201695.90-0.10%41 09542898.000.00%00
11.4.201696.00+0.05%744 4807 75598.00+3.15%29 400300
8.4.201695.950.00%24 94726095.00-0.10%2 37525
7.4.201695.95+2.07%19 19020095.100.00%00
6.4.201694.000.00%0095.100.00%00
5.4.201694.000.00%0095.100.00%00
4.4.201694.000.00%79 86684495.100.00%00
1.4.201694.000.00%0095.100.00%00
31.3.201694.000.00%0095.100.00%00
30.3.201694.000.00%0095.100.00%00
29.3.201694.000.00%564695.100.00%00
24.3.201694.00-1.05%15 94216895.100.00%00
23.3.201695.000.00%0095.100.00%00
22.3.201695.000.00%6 9357395.100.00%00
21.3.201695.00-1.76%22 18523395.100.00%00
18.3.201696.700.00%0095.100.00%00
17.3.201696.700.00%0095.10+0.10%00
16.3.201696.700.00%0095.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec