E4U - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (162)
  • Diskuze (135)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	101.80	0.00%	0	0	102.80	0.00%	822	8
29.12.2016	101.80	0.00%	0	0	102.80	0.00%	0	0
28.12.2016	101.80	0.00%	20 360	200	102.80	0.00%	0	0
27.12.2016	101.80	0.00%	0	0	102.80	0.00%	0	0
23.12.2016	101.80	0.00%	0	0	102.80	0.00%	0	0
22.12.2016	101.80	0.00%	0	0	102.80	0.00%	103	1
21.12.2016	101.80	+3.77%	44 792	440	102.80	0.00%	0	0
20.12.2016	98.10	-2.87%	256 082	2 562	102.80	0.00%	0	0
19.12.2016	101.00	+0.10%	10 100	100	102.80	0.00%	0	0
16.12.2016	100.90	0.00%	0	0	102.80	0.00%	0	0
15.12.2016	100.90	+0.40%	281 520	2 800	102.80	-0.19%	0	0
14.12.2016	100.50	+3.61%	150 850	1 500	103.00	+5.10%	143 720	1 400
13.12.2016	97.00	0.00%	0	0	98.00	0.00%	0	0
12.12.2016	97.00	-4.43%	106 603	1 099	98.00	0.00%	0	0
9.12.2016	101.50	0.00%	0	0	98.00	0.00%	0	0
8.12.2016	101.50	+3.57%	15 225	150	98.00	0.00%	0	0
7.12.2016	98.00	0.00%	0	0	98.00	0.00%	0	0
6.12.2016	98.00	0.00%	0	0	98.00	0.00%	0	0
5.12.2016	98.00	-2.00%	182 034	1 883	98.00	-4.76%	19 600	200
2.12.2016	100.00	-1.48%	20 000	200	102.90	0.00%	0	0
1.12.2016	101.50	+3.05%	240 577	2 398	102.90	0.00%	0	0
30.11.2016	98.50	+0.51%	29 550	300	102.90	0.00%	0	0
29.11.2016	98.00	-4.85%	65 680	660	102.90	-0.09%	0	0
28.11.2016	103.00	+2.18%	294 942	3 040	103.00	+3.00%	26 902	269
25.11.2016	100.80	0.00%	0	0	100.00	0.00%	0	0
24.11.2016	100.80	0.00%	0	0	100.00	0.00%	0	0
23.11.2016	100.80	+3.81%	1 032 173	10 137	100.00	+1.01%	109 320	1 100
22.11.2016	97.10	-0.10%	92 280	946	99.00	-0.40%	0	0
21.11.2016	97.20	0.00%	0	0	99.40	-0.10%	0	0
18.11.2016	97.20	-0.92%	149 396	1 537	99.50	+0.10%	31 331	315
16.11.2016	98.10	0.00%	0	0	99.40	0.00%	0	0
15.11.2016	98.10	0.00%	0	0	99.40	-0.10%	0	0
14.11.2016	98.10	+0.10%	26 487	270	99.50	0.00%	0	0
11.11.2016	98.00	0.00%	0	0	99.50	0.00%	0	0
10.11.2016	98.00	0.00%	12 740	130	99.50	0.00%	0	0
9.11.2016	98.00	+3.16%	114 700	1 200	99.50	+3.64%	15 920	160
8.11.2016	95.00	0.00%	0	0	96.00	0.00%	0	0
7.11.2016	95.00	0.00%	0	0	96.00	0.00%	0	0
4.11.2016	95.00	0.00%	73 720	775	96.00	-1.03%	29 102	303
3.11.2016	95.00	-5.00%	63 080	661	97.00	0.00%	0	0
2.11.2016	100.00	0.00%	0	0	97.00	0.00%	0	0
1.11.2016	100.00	0.00%	0	0	97.00	0.00%	0	0
31.10.2016	100.00	+4.17%	16 348	168	97.00	0.00%	0	0
27.10.2016	96.00	+1.05%	96 000	1 000	97.00	0.00%	0	0
26.10.2016	95.00	-0.11%	94 220	991	97.00	0.00%	0	0
25.10.2016	95.10	-1.04%	34 329	360	97.00	-7.61%	48 500	500
24.10.2016	96.10	0.00%	0	0	105.00	0.00%	0	0
21.10.2016	96.10	0.00%	0	0	105.00	0.00%	0	0
20.10.2016	96.10	0.00%	0	0	105.00	0.00%	0	0
19.10.2016	96.10	0.00%	0	0	105.00	0.00%	0	0
18.10.2016	96.10	-0.93%	2 163	22	105.00	0.00%	0	0
17.10.2016	97.00	-1.02%	41 620	429	105.00	0.00%	0	0
14.10.2016	98.00	0.00%	0	0	105.00	0.00%	0	0
13.10.2016	98.00	0.00%	119 560	1 220	105.00	0.00%	0	0
12.10.2016	98.00	+3.16%	385 215	3 915	105.00	0.00%	0	0
11.10.2016	95.00	-7.77%	150 234	1 524	105.00	0.00%	0	0
10.10.2016	103.00	0.00%	0	0	105.00	0.00%	0	0
7.10.2016	103.00	+3.00%	401 859	3 967	105.00	0.00%	0	0
6.10.2016	100.00	0.00%	84 050	848	105.00	0.00%	0	0
5.10.2016	100.00	-0.99%	148 800	1 495	105.00	0.00%	0	0
4.10.2016	101.00	0.00%	0	0	105.00	0.00%	0	0
3.10.2016	101.00	+3.06%	399 253	3 953	105.00	0.00%	0	0
30.9.2016	98.00	0.00%	0	0	105.00	0.00%	0	0
29.9.2016	98.00	0.00%	33 320	340	105.00	0.00%	0	0
27.9.2016	98.00	-4.39%	14 700	150	105.00	0.00%	0	0
26.9.2016	102.50	+1.49%	42 640	416	105.00	0.00%	0	0
23.9.2016	101.00	-0.20%	82 854	820	105.00	+1.94%	5 775	55
22.9.2016	101.20	-3.16%	70 656	690	103.00	-0.19%	64 220	615
21.9.2016	104.50	-2.34%	75 040	720	103.20	0.00%	0	0
20.9.2016	107.00	0.00%	0	0	103.20	0.00%	0	0
19.9.2016	107.00	+5.63%	5 350	50	103.20	0.00%	0	0
16.9.2016	101.30	0.00%	0	0	103.20	0.00%	0	0
15.9.2016	101.30	0.00%	0	0	103.20	0.00%	0	0
14.9.2016	101.30	-1.65%	64 098	625	103.20	0.00%	0	0
13.9.2016	103.00	0.00%	28 840	280	103.20	0.00%	0	0
12.9.2016	103.00	0.00%	0	0	103.20	-4.44%	10 738	104
9.9.2016	103.00	+1.98%	31 415	305	108.00	0.00%	0	0
8.9.2016	101.00	0.00%	0	0	108.00	0.00%	0	0
7.9.2016	101.00	0.00%	127 715	1 253	108.00	0.00%	0	0
6.9.2016	103.00	+3.00%	27 295	265	108.00	0.00%	0	0
5.9.2016	100.00	0.00%	0	0	108.00	0.00%	0	0
2.9.2016	100.00	0.00%	0	0	108.00	0.00%	0	0
1.9.2016	100.00	0.00%	0	0	108.00	0.00%	0	0
31.8.2016	100.00	0.00%	0	0	108.00	0.00%	0	0
30.8.2016	100.00	0.00%	0	0	108.00	0.00%	0	0
29.8.2016	100.00	0.00%	0	0	108.00	0.00%	0	0
26.8.2016	100.00	0.00%	0	0	108.00	0.00%	0	0
25.8.2016	100.00	0.00%	0	0	108.00	0.00%	0	0
24.8.2016	100.00	0.00%	0	0	108.00	0.00%	0	0
23.8.2016	100.00	0.00%	0	0	108.00	0.00%	0	0
22.8.2016	100.00	0.00%	0	0	108.00	0.00%	0	0
19.8.2016	100.00	0.00%	0	0	108.00	0.00%	0	0
18.8.2016	100.00	0.00%	0	0	108.00	0.00%	0	0
17.8.2016	100.00	-8.26%	160 000	1 600	108.00	0.00%	0	0
16.8.2016	109.00	0.00%	0	0	108.00	0.00%	0	0
15.8.2016	109.00	0.00%	0	0	108.00	0.00%	0	0
12.8.2016	109.00	+7.76%	11 227	103	108.00	0.00%	0	0
11.8.2016	101.15	0.00%	0	0	108.00	0.00%	0	0
10.8.2016	101.15	0.00%	0	0	108.00	0.00%	21 300	200
9.8.2016	101.15	0.00%	0	0	108.00	0.00%	0	0
8.8.2016	101.15	-5.47%	10 115	100	108.00	0.00%	0	0
5.8.2016	107.00	0.00%	37 450	350	108.00	0.00%	0	0
4.8.2016	107.00	-1.83%	529 700	4 950	108.00	0.00%	0	0
3.8.2016	109.00	+1.87%	1 308	12	108.00	+6.82%	32 400	300
2.8.2016	107.00	-2.73%	1 153 243	10 776	101.10	+0.09%	0	0
1.8.2016	110.00	+4.76%	283 099	2 600	101.00	0.00%	0	0
29.7.2016	105.00	0.00%	0	0	101.00	0.00%	0	0
28.7.2016	105.00	+0.48%	282 410	2 700	101.00	0.00%	0	0
27.7.2016	104.50	+6.63%	1 220 804	12 000	101.00	+1.10%	37 083	369
26.7.2016	98.00	0.00%	0	0	99.90	0.00%	0	0
25.7.2016	98.00	0.00%	0	0	99.90	0.00%	0	0
22.7.2016	98.00	0.00%	0	0	99.90	0.00%	0	0
21.7.2016	98.00	-0.31%	17 575	179	99.90	+1.42%	4 968	50
20.7.2016	98.30	0.00%	0	0	98.50	0.00%	0	0
19.7.2016	98.30	-0.71%	98 300	1 000	98.50	0.00%	0	0
18.7.2016	99.00	0.00%	0	0	98.50	0.00%	0	0
15.7.2016	99.00	0.00%	0	0	98.50	0.00%	0	0
14.7.2016	99.00	0.00%	0	0	98.50	0.00%	9 949	101
13.7.2016	99.00	+2.06%	84 350	850	98.50	+0.51%	13 298	135
12.7.2016	97.00	-0.51%	20 252	208	98.00	0.00%	0	0
11.7.2016	97.50	0.00%	0	0	98.00	0.00%	0	0
8.7.2016	97.50	0.00%	0	0	98.00	0.00%	0	0
7.7.2016	97.50	-1.02%	21 450	220	98.00	0.00%	0	0
4.7.2016	98.50	0.00%	7 880	80	98.00	0.00%	0	0
1.7.2016	98.50	+2.60%	89 390	910	98.00	+1.44%	17 836	182
30.6.2016	96.00	0.00%	0	0	96.60	+0.41%	0	0
29.6.2016	96.00	0.00%	67 200	700	96.20	0.00%	0	0
28.6.2016	96.00	-2.04%	76 850	800	96.20	0.00%	0	0
27.6.2016	98.00	-0.91%	980	10	96.20	0.00%	0	0
24.6.2016	98.90	+0.92%	52 736	549	96.20	-1.83%	19 926	207
23.6.2016	98.00	0.00%	5 096	52	98.00	0.00%	0	0
22.6.2016	98.00	0.00%	51 940	530	98.00	0.00%	0	0
21.6.2016	98.00	+0.62%	11 564	118	98.00	0.00%	0	0
20.6.2016	97.40	0.00%	0	0	98.00	0.00%	0	0
17.6.2016	97.40	-1.12%	235 974	2 433	98.00	0.00%	0	0
16.6.2016	98.50	0.00%	0	0	98.00	0.00%	0	0
15.6.2016	98.50	0.00%	0	0	98.00	0.00%	0	0
14.6.2016	98.50	+0.61%	97 437	993	98.00	0.00%	0	0
13.6.2016	97.90	0.00%	17 133	175	98.00	+1.55%	5 978	61
10.6.2016	97.90	+1.14%	28 391	290	96.50	0.00%	0	0
9.6.2016	96.80	0.00%	0	0	96.50	0.00%	0	0
8.6.2016	96.80	-1.22%	79 865	817	96.50	0.00%	0	0
7.6.2016	98.00	0.00%	11 055	113	96.50	+0.41%	0	0
6.6.2016	98.00	0.00%	28 224	288	96.10	0.00%	0	0
3.6.2016	98.00	0.00%	0	0	96.10	0.00%	0	0
2.6.2016	98.00	+0.51%	18 620	190	96.10	0.00%	0	0
1.6.2016	97.50	0.00%	0	0	96.10	0.00%	0	0
31.5.2016	97.50	0.00%	84 971	870	96.10	0.00%	0	0
30.5.2016	97.50	+1.04%	10 580	108	96.10	0.00%	0	0
27.5.2016	96.50	+0.52%	73 365	760	96.10	+0.83%	0	0
26.5.2016	96.00	0.00%	0	0	95.30	0.00%	0	0
25.5.2016	96.00	0.00%	0	0	95.30	0.00%	0	0
24.5.2016	96.00	0.00%	0	0	95.30	0.00%	0	0
23.5.2016	96.00	0.00%	0	0	95.30	0.00%	0	0
20.5.2016	96.00	0.00%	0	0	95.30	0.00%	0	0
19.5.2016	96.00	0.00%	0	0	95.30	0.00%	0	0
18.5.2016	96.00	0.00%	0	0	95.30	-2.75%	18 598	194
17.5.2016	96.00	0.00%	0	0	98.00	0.00%	0	0
16.5.2016	96.00	0.00%	0	0	98.00	0.00%	0	0
13.5.2016	96.00	0.00%	0	0	98.00	+2.08%	9 800	100
12.5.2016	96.00	0.00%	0	0	96.00	0.00%	0	0
11.5.2016	96.00	0.00%	0	0	96.00	0.00%	0	0
10.5.2016	96.00	0.00%	0	0	96.00	0.00%	0	0
9.5.2016	96.00	0.00%	0	0	96.00	0.00%	0	0
6.5.2016	96.00	0.00%	0	0	96.00	0.00%	0	0
5.5.2016	96.00	0.00%	0	0	96.00	0.00%	0	0
4.5.2016	96.00	-0.62%	33 018	343	96.00	0.00%	0	0
3.5.2016	96.60	-0.41%	56 548	583	96.00	-2.04%	3 840	40
2.5.2016	97.00	-0.51%	32 072	332	98.00	0.00%	0	0
29.4.2016	97.50	-0.51%	9 750	100	98.00	0.00%	9 800	100
28.4.2016	98.00	-0.91%	9 800	100	98.00	0.00%	9 800	100
27.4.2016	98.90	+3.02%	18 791	190	98.00	0.00%	0	0
26.4.2016	96.00	0.00%	0	0	98.00	0.00%	0	0
25.4.2016	96.00	0.00%	0	0	98.00	0.00%	0	0
22.4.2016	96.00	0.00%	0	0	98.00	0.00%	0	0
21.4.2016	96.00	0.00%	24 672	257	98.00	+3.15%	1 764	18
20.4.2016	96.00	0.00%	10 577	111	95.00	-0.52%	9 525	100
19.4.2016	96.00	0.00%	12 462	130	95.50	-2.55%	9 550	100
18.4.2016	96.00	0.00%	0	0	98.00	+1.03%	9 800	100
15.4.2016	96.00	0.00%	0	0	97.00	-1.02%	0	0
14.4.2016	96.00	-2.93%	1 920	20	98.00	+2.61%	9 702	99
13.4.2016	98.90	+3.13%	989	10	95.50	-2.55%	4 775	50
12.4.2016	95.90	-0.10%	41 095	428	98.00	0.00%	0	0
11.4.2016	96.00	+0.05%	744 480	7 755	98.00	+3.15%	29 400	300
8.4.2016	95.95	0.00%	24 947	260	95.00	-0.10%	2 375	25
7.4.2016	95.95	+2.07%	19 190	200	95.10	0.00%	0	0
6.4.2016	94.00	0.00%	0	0	95.10	0.00%	0	0
5.4.2016	94.00	0.00%	0	0	95.10	0.00%	0	0
4.4.2016	94.00	0.00%	79 866	844	95.10	0.00%	0	0
1.4.2016	94.00	0.00%	0	0	95.10	0.00%	0	0
31.3.2016	94.00	0.00%	0	0	95.10	0.00%	0	0
30.3.2016	94.00	0.00%	0	0	95.10	0.00%	0	0
29.3.2016	94.00	0.00%	564	6	95.10	0.00%	0	0
24.3.2016	94.00	-1.05%	15 942	168	95.10	0.00%	0	0
23.3.2016	95.00	0.00%	0	0	95.10	0.00%	0	0
22.3.2016	95.00	0.00%	6 935	73	95.10	0.00%	0	0
21.3.2016	95.00	-1.76%	22 185	233	95.10	0.00%	0	0
18.3.2016	96.70	0.00%	0	0	95.10	0.00%	0	0
17.3.2016	96.70	0.00%	0	0	95.10	+0.10%	0	0
16.3.2016	96.70	0.00%	0	0	95.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›