E4U - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (162)
  • Diskuze (58)
  • Monitor (14)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	72.40	+3.43%	10 860	150	71.00	-1.25%	13 498	190
29.12.2011	70.00	0.00%	25 200	360	71.90	0.00%	0	0
28.12.2011	70.00	0.00%	42 050	600	71.90	0.00%	0	0
27.12.2011	70.00	0.00%	36 052	513	71.90	0.00%	0	0
23.12.2011	70.00	0.00%	0	0	71.90	-1.37%	0	0
22.12.2011	70.00	-2.64%	23 840	340	72.90	+4.14%	1 968	27
21.12.2011	71.90	+2.71%	47 177	672	70.00	0.00%	0	0
20.12.2011	70.00	-2.78%	21 000	300	70.00	-3.04%	36 923	525
19.12.2011	72.00	0.00%	0	0	72.20	0.00%	0	0
16.12.2011	72.00	+2.86%	8 635	120	72.20	-0.41%	3 610	50
15.12.2011	70.00	-3.38%	102 606	1 465	72.50	+0.69%	42 026	583
14.12.2011	72.45	0.00%	0	0	72.00	0.00%	0	0
13.12.2011	72.45	0.00%	0	0	72.00	0.00%	0	0
12.12.2011	72.45	0.00%	0	0	72.00	0.00%	0	0
9.12.2011	72.45	0.00%	18 113	250	72.00	0.00%	4 320	60
8.12.2011	72.45	0.00%	110 287	1 545	72.00	0.00%	5 040	70
7.12.2011	72.45	+0.63%	72	1	72.00	0.00%	0	0
6.12.2011	72.00	0.00%	0	0	72.00	+1.12%	26 510	370
5.12.2011	72.00	0.00%	0	0	71.20	0.00%	0	0
2.12.2011	72.00	+0.84%	141 290	1 993	71.20	-0.41%	7 120	100
1.12.2011	71.40	+0.56%	36 761	515	71.50	0.00%	7 150	100
30.11.2011	71.00	0.00%	8 233	117	71.50	0.00%	0	0
29.11.2011	71.00	0.00%	3 550	50	71.50	-0.69%	0	0
28.11.2011	71.00	+2.90%	16 779	240	72.00	+0.41%	22 476	313
25.11.2011	69.00	0.00%	206 220	3 020	71.70	-0.41%	0	0
24.11.2011	69.00	-3.23%	220 298	3 188	72.00	0.00%	0	0
23.11.2011	71.30	-0.14%	9 970	140	72.00	0.00%	0	0
22.11.2011	71.40	0.00%	3 570	50	72.00	0.00%	0	0
21.11.2011	71.40	+3.48%	3 070	43	72.00	0.00%	0	0
18.11.2011	69.00	0.00%	34 500	500	72.00	0.00%	432	6
16.11.2011	69.00	-0.89%	372 567	5 370	72.00	0.00%	0	0
15.11.2011	69.62	+0.17%	125 779	1 758	72.00	0.00%	0	0
14.11.2011	69.50	0.00%	0	0	72.00	+1.40%	15 408	214
11.11.2011	69.50	+0.58%	115 833	1 630	71.00	-2.06%	3 976	56
10.11.2011	69.10	-1.29%	67 412	965	72.50	-0.82%	3 625	50
9.11.2011	70.00	0.00%	222 960	3 185	73.10	-5.31%	4 386	60
8.11.2011	70.00	0.00%	0	0	77.20	-0.77%	0	0
7.11.2011	70.00	0.00%	0	0	77.80	-0.12%	0	0
4.11.2011	70.00	-4.21%	84 955	1 210	77.90	+4.42%	14 834	203
3.11.2011	73.08	+0.87%	12 424	170	74.60	-0.26%	9 726	130
2.11.2011	72.45	+3.35%	7 317	101	74.80	0.00%	0	0
1.11.2011	70.10	-4.63%	79 221	1 120	74.80	0.00%	0	0
31.10.2011	73.50	0.00%	0	0	74.80	+0.26%	0	0
27.10.2011	73.50	+0.68%	65 293	891	74.60	0.00%	1 492	20
26.10.2011	73.00	0.00%	8 760	120	74.60	0.00%	895	12
25.10.2011	73.00	0.00%	0	0	74.60	0.00%	0	0
24.10.2011	73.00	0.00%	64 712	900	74.60	0.00%	0	0
21.10.2011	73.00	0.00%	8 103	111	74.60	0.00%	2 238	30
20.10.2011	73.00	0.00%	36 500	500	74.60	-0.13%	0	0
19.10.2011	73.00	+1.53%	6 716	92	74.70	-3.48%	0	0
18.10.2011	71.90	0.00%	0	0	77.40	+6.02%	929	12
17.10.2011	71.90	-1.51%	40 624	565	73.00	0.00%	0	0
14.10.2011	73.00	+2.38%	14 235	195	73.00	0.00%	0	0
13.10.2011	71.30	-2.99%	178 609	2 434	73.00	-5.68%	49 147	667
12.10.2011	73.50	0.00%	0	0	77.40	-0.64%	0	0
11.10.2011	73.50	+0.57%	40 300	550	77.90	+5.98%	234	3
10.10.2011	73.08	+2.21%	31 938	426	73.50	0.00%	0	0
7.10.2011	71.50	-2.16%	177 171	2 437	73.50	-0.67%	73 876	999
6.10.2011	73.08	+1.50%	36 540	500	74.00	+5.56%	22 200	300
5.10.2011	72.00	-0.69%	207 617	2 908	70.10	0.00%	0	0
4.10.2011	72.50	-4.10%	3 625	50	70.10	-2.63%	98 930	1 400
3.10.2011	75.60	0.00%	454	6	72.00	-2.70%	1 600	22
30.9.2011	75.60	+5.00%	149 817	2 000	74.00	0.00%	18 500	250
29.9.2011	72.00	-4.00%	173 153	2 387	74.00	-5.12%	39 905	540
27.9.2011	75.00	-1.32%	51 704	700	78.00	-0.88%	45 865	609
26.9.2011	76.00	-1.30%	272 385	3 642	78.70	-2.23%	0	0
23.9.2011	77.00	-2.53%	174 547	2 270	80.50	+7.19%	2 415	30
22.9.2011	79.00	-2.47%	151 853	1 913	75.10	-6.12%	5 231	69
21.9.2011	81.00	-1.22%	36 450	450	80.00	0.00%	0	0
20.9.2011	82.00	-0.64%	7 954	97	80.00	0.00%	0	0
19.9.2011	82.53	+0.65%	137 235	1 692	80.00	-1.84%	21 940	273
16.9.2011	82.00	+0.99%	177 985	2 170	81.50	0.00%	0	0
15.9.2011	81.20	-2.17%	58 656	715	81.50	+1.87%	0	0
14.9.2011	83.00	0.00%	97 123	1 201	80.00	-3.61%	32 000	400
13.9.2011	83.00	-0.69%	166 000	2 000	83.00	-1.77%	9 960	120
12.9.2011	83.58	+4.61%	83 580	1 000	84.50	-0.11%	51 718	611
9.9.2011	85.50	-0.58%	49 128	585	84.60	+1.56%	2 538	30
8.9.2011	86.00	-2.27%	612 083	7 165	83.30	-4.25%	106 635	1 249
7.9.2011	88.00	+2.33%	30 856	350	87.00	+1.16%	0	0
6.9.2011	86.00	+1.06%	120 560	1 405	86.00	-2.27%	26 185	300
5.9.2011	85.10	-0.47%	100 120	1 166	88.00	-9.74%	30 800	350
2.9.2011	85.50	-1.72%	544 547	6 361	97.50	-0.30%	155 710	1 720
1.9.2011	87.00	-2.25%	233 335	2 633	97.80	0.00%	17 035	175
31.8.2011	89.00	+0.23%	355 308	4 053	97.80	-2.20%	41 034	411
30.8.2011	88.80	-0.78%	955 890	10 620	100.00	0.00%	35 200	350
29.8.2011	89.50	+1.70%	722 446	8 101	100.00	+6.38%	50 935	519
26.8.2011	88.00	+1.85%	1 964 243	22 068	94.00	+4.44%	88 482	948
25.8.2011	86.40	+8.00%	898 264	10 565	90.00		18 000	200