E4U - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (162)
  • Diskuze (135)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	112.00	0.00%	18 816	168	108.10	0.00%	0	0
28.12.2017	112.00	0.00%	0	0	108.10	0.00%	0	0
27.12.2017	112.00	+1.82%	25 312	226	108.10	0.00%	0	0
22.12.2017	110.00	0.00%	0	0	108.10	+0.09%	0	0
21.12.2017	110.00	0.00%	0	0	108.00	0.00%	0	0
20.12.2017	110.00	0.00%	0	0	108.00	+0.37%	0	0
19.12.2017	110.00	-0.90%	74 774	678	107.60	0.00%	0	0
18.12.2017	111.00	+0.91%	20 529	186	107.60	-2.35%	13 988	130
15.12.2017	110.00	-0.90%	440	4	110.20	0.00%	0	0
14.12.2017	111.00	0.00%	0	0	110.20	0.00%	0	0
13.12.2017	111.00	+1.83%	566 186	5 191	110.20	0.00%	0	0
12.12.2017	109.00	-3.11%	355 871	3 265	110.20	0.00%	0	0
11.12.2017	112.50	+2.74%	61 763	549	110.20	0.00%	0	0
8.12.2017	109.50	-1.35%	342 735	3 130	110.20	0.00%	0	0
7.12.2017	111.00	-1.07%	501 943	4 609	110.20	-4.91%	59 413	531
6.12.2017	112.20	0.00%	0	0	115.90	0.00%	0	0
5.12.2017	112.20	0.00%	0	0	115.90	0.00%	0	0
4.12.2017	112.20	+1.08%	10 196	90	115.90	0.00%	0	0
1.12.2017	111.00	0.00%	0	0	115.90	0.00%	0	0
30.11.2017	111.00	0.00%	0	0	115.90	0.00%	0	0
29.11.2017	111.00	-2.55%	53 065	477	115.90	0.00%	0	0
28.11.2017	113.90	0.00%	0	0	115.90	0.00%	0	0
27.11.2017	113.90	0.00%	0	0	115.90	0.00%	0	0
24.11.2017	113.90	0.00%	11 390	100	115.90	0.00%	0	0
23.11.2017	113.90	+1.70%	9 426	84	115.90	0.00%	0	0
22.11.2017	112.00	0.00%	93 855	848	115.90	0.00%	0	0
21.11.2017	112.00	0.00%	0	0	115.90	0.00%	0	0
20.11.2017	112.00	-1.67%	42 448	379	115.90	0.00%	0	0
16.11.2017	113.90	0.00%	0	0	115.90	0.00%	0	0
15.11.2017	113.90	0.00%	0	0	115.90	0.00%	0	0
14.11.2017	113.90	0.00%	0	0	115.90	0.00%	0	0
13.11.2017	113.90	0.00%	0	0	115.90	0.00%	0	0
10.11.2017	113.90	0.00%	11 390	100	115.90	0.00%	0	0
9.11.2017	113.90	0.00%	0	0	115.90	0.00%	0	0
8.11.2017	113.90	0.00%	53 077	466	115.90	0.00%	0	0
7.11.2017	113.90	0.00%	0	0	115.90	0.00%	134 676	1 162
6.11.2017	113.90	0.00%	3 645	32	115.90	-0.08%	92 720	800
3.11.2017	113.90	+1.70%	54 960	490	116.00	+4.50%	99 173	840
2.11.2017	112.00	0.00%	16 800	150	111.00	0.00%	0	0
1.11.2017	112.00	+0.90%	22 400	200	111.00	+0.90%	0	0
31.10.2017	111.00	0.00%	22 200	200	110.00	0.00%	0	0
30.10.2017	111.00	+0.91%	68 265	615	110.00	+1.85%	0	0
27.10.2017	110.00	0.00%	0	0	108.00	-2.17%	21 600	200
26.10.2017	110.00	0.00%	0	0	110.40	0.00%	0	0
25.10.2017	110.00	+1.76%	57 703	522	110.40	0.00%	0	0
24.10.2017	108.10	-3.05%	70 782	640	110.40	-1.51%	22 080	200
23.10.2017	111.50	-2.19%	11 150	100	112.10	0.00%	0	0
20.10.2017	114.00	+2.24%	27 018	237	112.10	0.00%	0	0
19.10.2017	111.50	-2.19%	5 362	48	112.10	0.00%	0	0
18.10.2017	114.00	0.00%	20 520	180	112.10	+0.08%	0	0
17.10.2017	114.00	0.00%	0	0	112.00	0.00%	0	0
16.10.2017	114.00	0.00%	53 922	473	112.00	0.00%	0	0
13.10.2017	114.00	0.00%	0	0	112.00	0.00%	0	0
12.10.2017	114.00	0.00%	0	0	112.00	0.00%	0	0
11.10.2017	114.00	0.00%	0	0	112.00	+0.90%	0	0
10.10.2017	114.00	0.00%	0	0	111.00	0.00%	0	0
9.10.2017	114.00	-0.87%	93 138	817	111.00	0.00%	0	0
6.10.2017	115.00	0.00%	0	0	111.00	0.00%	0	0
5.10.2017	115.00	0.00%	0	0	111.00	+0.81%	0	0
4.10.2017	115.00	0.00%	40 345	351	110.10	+0.09%	0	0
3.10.2017	115.00	0.00%	28 290	246	110.00	0.00%	11 000	100
2.10.2017	115.00	0.00%	298 928	2 585	110.00	0.00%	0	0
29.9.2017	115.00	0.00%	0	0	110.00	0.00%	0	0
27.9.2017	115.00	0.00%	28 750	250	110.00	0.00%	0	0
26.9.2017	115.00	0.00%	0	0	110.00	0.00%	0	0
25.9.2017	115.00	+8.49%	1 840	16	110.00	-0.09%	20 680	188
22.9.2017	106.00	-4.93%	74 200	700	110.10	-2.56%	77 500	700
21.9.2017	111.50	-3.96%	19 513	175	113.00	0.00%	0	0
20.9.2017	116.10	+4.13%	25 542	220	113.00	0.00%	0	0
19.9.2017	111.50	-2.19%	23 493	210	113.00	0.00%	0	0
18.9.2017	114.00	+0.88%	57 000	500	113.00	0.00%	0	0
15.9.2017	113.00	0.00%	0	0	113.00	0.00%	0	0
14.9.2017	113.00	0.00%	0	0	113.00	+1.80%	22 600	200
13.9.2017	113.00	0.00%	0	0	111.00	0.00%	0	0
12.9.2017	113.00	0.00%	0	0	111.00	+0.36%	0	0
11.9.2017	113.00	0.00%	0	0	110.60	0.00%	0	0
8.9.2017	113.00	+0.89%	127 577	1 129	110.60	+0.54%	0	0
7.9.2017	112.00	0.00%	0	0	110.00	0.00%	0	0
6.9.2017	112.00	-0.09%	58 616	523	110.00	-1.25%	28 046	252
5.9.2017	112.10	0.00%	0	0	111.40	0.00%	0	0
4.9.2017	112.10	-2.52%	55 049	491	111.40	0.00%	0	0
1.9.2017	115.00	0.00%	0	0	111.40	0.00%	0	0
31.8.2017	115.00	0.00%	0	0	111.40	+1.27%	0	0
30.8.2017	115.00	0.00%	0	0	110.00	+0.54%	0	0
29.8.2017	115.00	+2.68%	23 000	200	109.40	0.00%	0	0
28.8.2017	112.00	-2.61%	7 056	63	109.40	0.00%	0	0
25.8.2017	115.00	+0.09%	57 500	500	109.40	0.00%	0	0
24.8.2017	114.90	+0.79%	21 486	187	109.40	0.00%	0	0
23.8.2017	114.00	+0.44%	9 120	80	109.40	+0.27%	0	0
22.8.2017	113.50	+0.44%	10 215	90	109.10	+1.67%	0	0
21.8.2017	113.00	+0.89%	8 136	72	107.30	-3.33%	53 685	500
18.8.2017	112.00	-0.88%	26 656	238	111.00	0.00%	0	0
17.8.2017	113.00	0.00%	0	0	111.00	0.00%	0	0
16.8.2017	113.00	0.00%	0	0	111.00	0.00%	0	0
15.8.2017	113.00	-1.74%	45 200	400	111.00	0.00%	0	0
14.8.2017	115.00	+1.77%	34 500	300	111.00	0.00%	0	0
11.8.2017	113.00	+0.89%	490 909	4 270	111.00	0.00%	0	0
10.8.2017	112.00	0.00%	0	0	111.00	0.00%	0	0
9.8.2017	112.00	0.00%	0	0	111.00	0.00%	0	0
8.8.2017	112.00	+1.82%	286 546	2 503	111.00	0.00%	0	0
7.8.2017	110.00	-1.79%	220 000	2 000	111.00	0.00%	0	0
4.8.2017	112.00	0.00%	0	0	111.00	0.00%	0	0
3.8.2017	112.00	0.00%	0	0	111.00	0.00%	0	0
2.8.2017	112.00	0.00%	11 200	100	111.00	0.00%	0	0
1.8.2017	112.00	0.00%	3 808	34	111.00	0.00%	0	0
31.7.2017	112.00	0.00%	0	0	111.00	0.00%	0	0
28.7.2017	112.00	0.00%	0	0	111.00	0.00%	0	0
27.7.2017	112.00	+1.82%	82 511	737	111.00	0.00%	0	0
26.7.2017	110.00	0.00%	0	0	111.00	0.00%	0	0
25.7.2017	110.00	0.00%	0	0	111.00	0.00%	0	0
24.7.2017	110.00	-2.65%	2 200	20	111.00	0.00%	0	0
21.7.2017	113.00	+0.89%	5 650	50	111.00	0.00%	0	0
20.7.2017	112.00	+1.82%	32 156	288	111.00	0.00%	0	0
19.7.2017	110.00	0.00%	0	0	111.00	0.00%	0	0
18.7.2017	110.00	-3.93%	16 500	150	111.00	+0.09%	41 070	370
17.7.2017	114.50	0.00%	0	0	110.90	0.00%	0	0
14.7.2017	114.50	0.00%	0	0	110.90	0.00%	0	0
13.7.2017	114.50	+7.82%	3 435	30	110.90	0.00%	0	0
12.7.2017	106.20	0.00%	0	0	110.90	0.00%	0	0
11.7.2017	106.20	-3.37%	37 170	350	110.90	0.00%	0	0
10.7.2017	109.90	+2.71%	26 486	241	110.90	0.00%	0	0
7.7.2017	107.00	0.00%	0	0	110.90	0.00%	0	0
4.7.2017	107.00	+0.75%	1 703	16	110.90	0.00%	0	0
3.7.2017	106.20	0.00%	0	0	110.90	0.00%	0	0
30.6.2017	106.20	0.00%	0	0	110.90	0.00%	0	0
29.6.2017	106.20	0.00%	0	0	110.90	+6.22%	1 109	10
28.6.2017	106.20	0.00%	0	0	104.40	0.00%	0	0
27.6.2017	106.20	-3.45%	3 186	30	104.40	+0.19%	0	0
26.6.2017	110.00	0.00%	0	0	104.20	0.00%	0	0
23.6.2017	110.00	0.00%	0	0	104.20	0.00%	0	0
22.6.2017	110.00	0.00%	0	0	104.20	0.00%	0	0
21.6.2017	110.00	0.00%	0	0	104.20	0.00%	0	0
20.6.2017	110.00	+0.18%	114 611	1 042	104.20	+0.09%	0	0
19.6.2017	109.80	+0.37%	158 371	1 447	104.10	0.00%	0	0
16.6.2017	109.40	+5.19%	10 940	100	104.10	0.00%	0	0
15.6.2017	104.00	0.00%	21 944	211	104.10	0.00%	0	0
14.6.2017	104.00	0.00%	0	0	104.10	0.00%	0	0
13.6.2017	104.00	-2.80%	182 395	1 749	104.10	0.00%	0	0
12.6.2017	107.00	0.00%	0	0	104.10	0.00%	0	0
9.6.2017	107.00	0.00%	0	0	104.10	+1.26%	0	0
8.6.2017	107.00	0.00%	0	0	102.80	+0.39%	0	0
7.6.2017	107.00	0.00%	0	0	102.40	-4.29%	26 624	260
6.6.2017	107.00	0.00%	0	0	107.00	0.00%	0	0
5.6.2017	107.00	0.00%	0	0	107.00	0.00%	0	0
2.6.2017	107.00	-2.73%	42 800	400	107.00	+0.09%	15 087	141
1.6.2017	110.00	0.00%	0	0	106.90	0.00%	0	0
31.5.2017	110.00	+7.84%	104 610	951	106.90	0.00%	0	0
30.5.2017	102.00	0.00%	0	0	106.90	0.00%	0	0
29.5.2017	102.00	-0.58%	98 207	961	106.90	0.00%	0	0
26.5.2017	102.60	-5.00%	24 727	241	106.90	0.00%	0	0
25.5.2017	108.00	+1.89%	107 758	1 000	106.90	0.00%	0	0
24.5.2017	106.00	-0.93%	4 770	45	106.90	0.00%	0	0
23.5.2017	107.00	0.00%	0	0	106.90	0.00%	0	0
22.5.2017	107.00	0.00%	0	0	106.90	0.00%	0	0
19.5.2017	107.00	0.00%	0	0	106.90	0.00%	0	0
18.5.2017	107.00	0.00%	0	0	106.90	0.00%	0	0
17.5.2017	107.00	0.00%	0	0	106.90	0.00%	0	0
16.5.2017	107.00	0.00%	0	0	106.90	0.00%	0	0
15.5.2017	107.00	0.00%	0	0	106.90	-3.51%	1 924	18
12.5.2017	107.00	0.00%	35 728	334	110.80	0.00%	0	0
11.5.2017	107.00	0.00%	0	0	110.80	0.00%	0	0
10.5.2017	107.00	0.00%	0	0	110.80	0.00%	0	0
9.5.2017	107.00	0.00%	10 590	100	110.80	0.00%	0	0
5.5.2017	107.00	+4.90%	61 418	574	110.80	0.00%	0	0
4.5.2017	102.00	+2.00%	18 972	186	110.80	0.00%	0	0
3.5.2017	100.00	0.00%	0	0	110.80	0.00%	0	0
2.5.2017	100.00	-5.57%	700	7	110.80	0.00%	0	0
28.4.2017	105.90	+2.82%	741	7	110.80	-0.18%	0	0
27.4.2017	103.00	+0.98%	83 404	811	111.00	+10.88%	34 854	314
26.4.2017	102.00	+2.00%	763 770	7 514	100.10	+1.93%	0	0
25.4.2017	100.00	+1.88%	30 000	300	98.20	0.00%	0	0
24.4.2017	98.15	0.00%	0	0	98.20	0.00%	0	0
21.4.2017	98.15	-1.85%	78 816	800	98.20	-0.80%	31 388	318
20.4.2017	100.00	0.00%	0	0	99.00	0.00%	0	0
19.4.2017	100.00	0.00%	4 200	42	99.00	0.00%	0	0
18.4.2017	100.00	-2.53%	241 622	2 417	99.00	0.00%	0	0
13.4.2017	102.60	0.00%	0	0	99.00	0.00%	0	0
12.4.2017	102.60	-0.19%	6 053	59	99.00	0.00%	0	0
11.4.2017	102.80	0.00%	0	0	99.00	-0.10%	21 087	213
10.4.2017	102.80	-0.10%	54 587	531	99.10	0.00%	0	0
7.4.2017	102.90	+3.94%	8 026	78	99.10	+0.10%	0	0
6.4.2017	99.00	-1.39%	49 433	493	99.00	0.00%	0	0
5.4.2017	100.40	0.00%	0	0	99.00	0.00%	0	0
4.4.2017	100.40	0.00%	0	0	99.00	0.00%	29 700	300
3.4.2017	100.40	0.00%	0	0	99.00	+0.71%	0	0
31.3.2017	100.40	+0.40%	148 652	1 479	98.30	-0.80%	12 779	130
30.3.2017	100.00	0.00%	0	0	99.10	0.00%	0	0
29.3.2017	100.00	-1.67%	17 900	179	99.10	-0.10%	9 910	100
28.3.2017	101.70	+1.70%	434 058	4 275	99.20	-4.06%	9 920	100
27.3.2017	100.00	0.00%	0	0	103.40	0.00%	0	0
24.3.2017	100.00	+0.10%	32 100	321	103.40	0.00%	0	0
23.3.2017	99.90	-1.48%	69 730	698	103.40	0.00%	0	0
22.3.2017	101.40	0.00%	0	0	103.40	+4.44%	1 034	10
21.3.2017	101.40	0.00%	0	0	99.00	0.00%	0	0
20.3.2017	101.40	+2.74%	881 797	8 651	99.00	0.00%	0	0
17.3.2017	98.70	0.00%	0	0	99.00	-0.10%	14 058	142
16.3.2017	98.70	0.00%	0	0	99.10	0.00%	0	0
15.3.2017	98.70	0.00%	0	0	99.10	0.00%	0	0
14.3.2017	98.70	0.00%	0	0	99.10	-0.90%	3 469	35
13.3.2017	98.70	+0.71%	9 870	100	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›