E4U - Prague Stock Exchange price chart for year 2015

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - E4U

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2015
30.12.201593.000.00%0095.00+3.14%5 70060
29.12.201593.00-1.90%32 55035092.100.00%00
28.12.201594.800.00%0092.10+1.76%00
23.12.201594.800.00%0090.50-0.76%27 212300
22.12.201594.80+3.04%28 38130091.20+0.21%00
21.12.201592.00+0.88%13 34014591.000.00%00
18.12.201591.20-1.94%10 03211091.00+0.22%9 100100
17.12.201593.000.00%0090.800.00%00
16.12.201593.00-2.11%22 32024090.80+0.22%00
15.12.201595.000.00%0090.60+0.11%00
14.12.201595.00+4.40%9 50010090.50+0.55%00
11.12.201591.000.00%68 70575590.000.00%00
10.12.201591.00+1.68%20 02022090.000.00%00
9.12.201589.500.00%0090.000.00%00
8.12.201589.50-0.56%23 76326490.000.00%5 67063
7.12.201590.00-3.23%207 9002 30090.000.00%7 83087
4.12.201593.00-2.11%289 3463 16990.00-5.26%29 273320
3.12.201595.00+0.96%106 8041 12395.000.00%00
2.12.201594.10-2.49%4 7055095.00-1.96%14 535153
1.12.201596.500.00%22 19523096.900.00%00
30.11.201596.500.00%11 58012096.90+2.00%36 497380
27.11.201596.50+1.58%51 99754595.000.00%00
26.11.201595.00-2.06%20 05821095.00-2.06%28 025295
25.11.201597.00+2.11%34 70836497.00-1.92%29 047301
24.11.201595.00-2.06%130 3791 36098.90-1.10%19 695205
23.11.201597.000.00%48 500500100.000.00%23 800238
20.11.201597.00-2.71%56 626583100.00-0.99%87 495875
19.11.201599.700.00%24 925250101.00+1.30%76 630760
18.11.201599.70+0.71%162 9481 64099.70-0.30%122 5511 230
16.11.201599.00+2.70%67 740700100.00-0.99%5 00050
13.11.201596.40-2.63%370 5023 820101.00+1.71%2 02020
12.11.201599.000.00%0099.300.00%00
11.11.201599.00+2.06%193 7931 96299.30+0.40%44 955454
10.11.201597.000.00%0098.900.00%00
9.11.201597.000.00%0098.90-0.10%00
6.11.201597.00+0.94%485599.000.00%00
5.11.201596.100.00%0099.000.00%24 076246
4.11.201596.10+0.10%673799.00-0.20%991
3.11.201596.000.00%0099.20+3.22%6 85869
2.11.201596.000.00%0096.100.00%10 667111
30.10.201596.00-2.54%689 9237 17996.10+0.10%00
29.10.201598.500.00%0096.000.00%00
27.10.201598.50+1.55%197 4222 02896.000.00%00
26.10.201597.00-1.52%15 52016096.00-2.53%14 400150
23.10.201598.50-0.10%306 8433 13098.500.00%00
22.10.201598.600.00%0098.500.00%00
21.10.201598.600.00%3 2543398.500.00%00
20.10.201598.60-1.40%54 22555098.500.00%00
19.10.2015100.00+4.71%253 3002 53398.500.00%00
16.10.201595.50-1.04%402 3924 17198.500.00%00
15.10.201596.50-0.72%96 5001 00098.500.00%00
14.10.201597.20-2.80%12 88613298.500.00%00
13.10.2015100.000.00%0098.50-0.50%00
12.10.2015100.000.00%0099.000.00%00
9.10.2015100.00+1.52%139 0761 40099.000.00%00
8.10.201598.50+0.51%39 30040099.0000
7.10.201598.00+3.54%294 0003 00099.000.00%4 35644
6.10.201594.650.00%0099.00+5.88%19 800200
5.10.201594.65-0.37%18 93020093.500.00%00
2.10.201595.00-1.04%95193.500.00%00
1.10.201596.000.00%31 29632693.50+0.53%00
30.9.201596.00+1.91%29 28030593.00+3.21%00
29.9.201594.20-4.80%73 42877490.10-8.80%34 844375
25.9.201598.95+3.56%632 9976 42598.800.00%00
24.9.201595.55+0.58%64 61166698.800.00%00
23.9.201595.00-3.06%126 9361 31598.800.00%00
22.9.201598.00+4.26%3 0343198.800.00%00
21.9.201594.00-4.08%94198.80+2.38%4 94050
18.9.201598.00+0.62%35 07035996.500.00%00
17.9.201597.40-0.61%2 5332696.500.00%00
16.9.201598.00+5.38%107 8741 10196.500.00%00
15.9.201593.00-2.41%11 81612796.50+3.76%19 300200
14.9.201595.30+0.32%77 49081593.000.00%00
11.9.201595.00+3.77%132 6001 40093.000.00%00
10.9.201591.55+0.60%2 2892593.000.00%00
9.9.201591.00-0.11%33 21736793.000.00%00
8.9.201591.10-2.04%61 22065293.00+2.76%00
7.9.201593.000.00%0090.500.00%00
4.9.201593.00-0.53%5 2085690.500.00%00
3.9.201593.500.00%22 34723990.500.00%00
2.9.201593.50+4.41%60 81965290.500.00%00
1.9.201589.550.00%0090.500.00%00
31.8.201589.55+1.42%94 3471 03590.500.00%00
28.8.201588.300.00%0090.500.00%00
27.8.201588.300.00%0090.500.00%00
26.8.201588.300.00%0090.500.00%00
25.8.201588.30-1.12%14 20716090.500.00%00
24.8.201589.30-0.78%165 2491 83690.500.00%00
21.8.201590.00-0.22%205 1312 26790.500.00%00
20.8.201590.20+0.22%464 3655 15990.500.00%00
19.8.201590.000.00%59 59666290.500.00%00
18.8.201590.00-1.10%26 37029390.500.00%00
17.8.201591.00+0.66%137 9211 51790.500.00%00
14.8.201590.40-5.83%84 09691790.50+0.55%00
13.8.201596.00+8.41%432 5814 55090.000.00%18 000200
12.8.201588.55+0.63%167 2231 84390.000.00%00
11.8.201588.00-1.07%8801090.000.00%43 650485
10.8.201588.950.00%0090.000.00%19 350215
7.8.201588.950.00%38 59543590.00+1.12%222 9002 480
6.8.201588.95+1.08%9 76711089.000.00%00
5.8.201588.000.00%68 44778089.000.00%00
4.8.201588.00-1.12%82 01693289.000.00%00
3.8.201589.00+0.11%59 03567589.000.00%00
31.7.201588.90-0.11%38 23743089.000.00%00
30.7.201589.00+1.14%26 70030089.00-1.11%17 088192
29.7.201588.00-1.01%107 8211 23090.000.00%7208
28.7.201588.90+2.77%63 58872190.00+1.23%42 203472
27.7.201586.50+0.12%22 04925488.90-0.11%00
24.7.201586.400.00%0089.000.00%00
23.7.201586.40+0.41%55 28064089.000.00%00
22.7.201586.050.00%0089.00+0.56%7128
21.7.201586.05-2.22%29 25734088.500.00%00
20.7.201588.00+0.57%61 35070088.50+2.07%35 300400
17.7.201587.50+2.82%35 00040086.70+0.23%00
16.7.201585.10-3.84%276 8383 55086.50-2.03%9 534110
15.7.201588.500.00%0088.300.00%00
14.7.201588.50+1.72%100 2681 13688.30+0.45%23 026261
13.7.201587.00-1.14%8 70010087.900.00%00
10.7.201588.000.00%0087.900.00%00
9.7.201588.000.00%0087.900.00%00
8.7.201588.000.00%0087.900.00%00
7.7.201588.000.00%0087.900.00%00
3.7.201588.000.00%15 84018087.90+2.80%13 185150
2.7.201588.00+2.33%17 59220085.500.00%00
1.7.201586.000.00%0085.500.00%00
30.6.201586.00+1.06%10 06211785.500.00%00
29.6.201585.10-1.05%20 25423885.500.00%00
26.6.201586.000.00%23 99427985.500.00%00
25.6.201586.000.00%0085.5000
24.6.201586.000.00%0085.500.00%00
23.6.201586.000.00%20 21023585.500.00%00
22.6.201586.00-1.15%45 15352385.500.00%00
19.6.201587.00+2.23%8701085.500.00%00
18.6.201585.10-1.05%21 13024885.50-1.72%30 752360
17.6.201586.00+0.76%38 24244287.000.00%00
16.6.201585.350.00%0087.000.00%00
15.6.201585.35-0.76%24 54328687.000.00%00
12.6.201586.00-1.60%105 1601 20087.000.00%00
11.6.201587.40+0.23%26 22030087.00+0.57%14 780170
10.6.201587.20+1.40%35 52141186.500.00%00
9.6.201586.000.00%0086.500.00%00
8.6.201586.00+0.06%154 1031 79386.500.00%15 570180
5.6.201585.95+1.66%70 38383886.50-0.57%00
4.6.201584.55-1.69%18 70322187.000.00%00
3.6.201586.00+2.81%17 20020087.000.00%00
2.6.201583.65-3.85%41 95050187.00-1.36%17 400200
1.6.201587.00+1.75%105 2141 25888.200.00%00
29.5.201585.50+2.33%71 56983788.200.00%00
28.5.201583.550.00%0088.200.00%00
27.5.201583.550.00%0088.200.00%00
26.5.201583.550.00%0088.20+5.00%1 76420
25.5.201583.55-3.97%132 4981 57784.00-5.08%37 800450
22.5.201587.000.00%0088.50+0.56%5 37961
21.5.201587.00+1.16%155 3051 80088.000.00%16 720190
20.5.201586.00-0.29%9 20710788.00+0.80%1 76020
19.5.201586.25-1.32%174 2922 00187.300.00%00
18.5.201587.40+1.63%17 83020487.300.00%00
15.5.201586.00-1.15%34 60540087.300.00%00
14.5.201587.00+0.58%9 57011087.300.00%00
13.5.201586.50+0.58%567 4676 58587.30-0.22%87310
12.5.201586.000.00%32 68038087.500.00%00
11.5.201586.000.00%0087.50+2.94%11 375130
7.5.201586.000.00%27 73832485.000.00%17 000200
6.5.201586.000.00%14 75817085.00+0.95%00
5.5.201586.000.00%98 9861 15184.20-2.09%26 355313
4.5.201586.000.00%0086.000.00%00
30.4.201586.00-1.15%52 51261086.000.00%00
29.4.201587.00+1.05%21 75025086.000.00%17 200200
28.4.201586.10-1.03%34 46140086.000.00%00
27.4.201587.000.00%5 0465886.000.00%00
24.4.201587.000.00%0086.00-2.05%17 200200
23.4.201587.00-0.57%22 96826487.800.00%00
22.4.201587.500.00%54 76063587.800.00%00
21.4.201587.500.00%0087.80+0.22%43 900500
20.4.201587.500.00%2 1982587.600.00%00
17.4.201587.500.00%60 28868987.600.00%00
16.4.201587.50-0.57%90 1251 03087.60+0.11%17 520200
15.4.201588.00+2.33%51 78859187.50-0.11%87510
14.4.201586.000.00%322 0783 74887.60-0.45%00
13.4.201586.00+3.61%816 5179 50288.00+2.56%69 633804
10.4.201583.00+0.48%838 50010 10085.800.00%00
9.4.201582.60+0.12%216 4202 62385.80-0.23%00
8.4.201582.500.00%0086.000.00%00
7.4.201582.500.00%464 3105 62986.000.00%8 600100
3.4.201586.00-1.14%00
2.4.201582.50+0.55%153 7401 84787.00+4.81%72 314835
1.4.201582.05+0.37%185 6252 25583.000.00%00
31.3.201581.750.00%0083.000.00%00
30.3.201581.75-1.51%147 1441 80183.000.00%00
27.3.201583.000.00%0083.000.00%00
26.3.201583.00+0.12%51 20162283.000.00%00
25.3.201582.90+1.10%92 9191 12883.000.00%24 900300
24.3.201582.00-1.20%168 7482 07683.00-1.19%00
23.3.201583.00+1.22%41 50050084.000.00%00
20.3.201582.00+1.23%4 5105584.000.00%00
19.3.201581.00+1.38%104 4601 29084.000.00%00
18.3.201579.90-2.56%113 9081 37584.00+4.86%25 000300
17.3.201582.00+0.12%404 2604 93080.100.00%00
16.3.201581.900.00%0080.10+0.12%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec