E4U - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (162)
  • Diskuze (58)
  • Monitor (14)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015	93.00	0.00%	0	0	95.00	+3.14%	5 700	60
29.12.2015	93.00	-1.90%	32 550	350	92.10	0.00%	0	0
28.12.2015	94.80	0.00%	0	0	92.10	+1.76%	0	0
23.12.2015	94.80	0.00%	0	0	90.50	-0.76%	27 212	300
22.12.2015	94.80	+3.04%	28 381	300	91.20	+0.21%	0	0
21.12.2015	92.00	+0.88%	13 340	145	91.00	0.00%	0	0
18.12.2015	91.20	-1.94%	10 032	110	91.00	+0.22%	9 100	100
17.12.2015	93.00	0.00%	0	0	90.80	0.00%	0	0
16.12.2015	93.00	-2.11%	22 320	240	90.80	+0.22%	0	0
15.12.2015	95.00	0.00%	0	0	90.60	+0.11%	0	0
14.12.2015	95.00	+4.40%	9 500	100	90.50	+0.55%	0	0
11.12.2015	91.00	0.00%	68 705	755	90.00	0.00%	0	0
10.12.2015	91.00	+1.68%	20 020	220	90.00	0.00%	0	0
9.12.2015	89.50	0.00%	0	0	90.00	0.00%	0	0
8.12.2015	89.50	-0.56%	23 763	264	90.00	0.00%	5 670	63
7.12.2015	90.00	-3.23%	207 900	2 300	90.00	0.00%	7 830	87
4.12.2015	93.00	-2.11%	289 346	3 169	90.00	-5.26%	29 273	320
3.12.2015	95.00	+0.96%	106 804	1 123	95.00	0.00%	0	0
2.12.2015	94.10	-2.49%	4 705	50	95.00	-1.96%	14 535	153
1.12.2015	96.50	0.00%	22 195	230	96.90	0.00%	0	0
30.11.2015	96.50	0.00%	11 580	120	96.90	+2.00%	36 497	380
27.11.2015	96.50	+1.58%	51 997	545	95.00	0.00%	0	0
26.11.2015	95.00	-2.06%	20 058	210	95.00	-2.06%	28 025	295
25.11.2015	97.00	+2.11%	34 708	364	97.00	-1.92%	29 047	301
24.11.2015	95.00	-2.06%	130 379	1 360	98.90	-1.10%	19 695	205
23.11.2015	97.00	0.00%	48 500	500	100.00	0.00%	23 800	238
20.11.2015	97.00	-2.71%	56 626	583	100.00	-0.99%	87 495	875
19.11.2015	99.70	0.00%	24 925	250	101.00	+1.30%	76 630	760
18.11.2015	99.70	+0.71%	162 948	1 640	99.70	-0.30%	122 551	1 230
16.11.2015	99.00	+2.70%	67 740	700	100.00	-0.99%	5 000	50
13.11.2015	96.40	-2.63%	370 502	3 820	101.00	+1.71%	2 020	20
12.11.2015	99.00	0.00%	0	0	99.30	0.00%	0	0
11.11.2015	99.00	+2.06%	193 793	1 962	99.30	+0.40%	44 955	454
10.11.2015	97.00	0.00%	0	0	98.90	0.00%	0	0
9.11.2015	97.00	0.00%	0	0	98.90	-0.10%	0	0
6.11.2015	97.00	+0.94%	485	5	99.00	0.00%	0	0
5.11.2015	96.10	0.00%	0	0	99.00	0.00%	24 076	246
4.11.2015	96.10	+0.10%	673	7	99.00	-0.20%	99	1
3.11.2015	96.00	0.00%	0	0	99.20	+3.22%	6 858	69
2.11.2015	96.00	0.00%	0	0	96.10	0.00%	10 667	111
30.10.2015	96.00	-2.54%	689 923	7 179	96.10	+0.10%	0	0
29.10.2015	98.50	0.00%	0	0	96.00	0.00%	0	0
27.10.2015	98.50	+1.55%	197 422	2 028	96.00	0.00%	0	0
26.10.2015	97.00	-1.52%	15 520	160	96.00	-2.53%	14 400	150
23.10.2015	98.50	-0.10%	306 843	3 130	98.50	0.00%	0	0
22.10.2015	98.60	0.00%	0	0	98.50	0.00%	0	0
21.10.2015	98.60	0.00%	3 254	33	98.50	0.00%	0	0
20.10.2015	98.60	-1.40%	54 225	550	98.50	0.00%	0	0
19.10.2015	100.00	+4.71%	253 300	2 533	98.50	0.00%	0	0
16.10.2015	95.50	-1.04%	402 392	4 171	98.50	0.00%	0	0
15.10.2015	96.50	-0.72%	96 500	1 000	98.50	0.00%	0	0
14.10.2015	97.20	-2.80%	12 886	132	98.50	0.00%	0	0
13.10.2015	100.00	0.00%	0	0	98.50	-0.50%	0	0
12.10.2015	100.00	0.00%	0	0	99.00	0.00%	0	0
9.10.2015	100.00	+1.52%	139 076	1 400	99.00	0.00%	0	0
8.10.2015	98.50	+0.51%	39 300	400	99.00		0	0
7.10.2015	98.00	+3.54%	294 000	3 000	99.00	0.00%	4 356	44
6.10.2015	94.65	0.00%	0	0	99.00	+5.88%	19 800	200
5.10.2015	94.65	-0.37%	18 930	200	93.50	0.00%	0	0
2.10.2015	95.00	-1.04%	95	1	93.50	0.00%	0	0
1.10.2015	96.00	0.00%	31 296	326	93.50	+0.53%	0	0
30.9.2015	96.00	+1.91%	29 280	305	93.00	+3.21%	0	0
29.9.2015	94.20	-4.80%	73 428	774	90.10	-8.80%	34 844	375
25.9.2015	98.95	+3.56%	632 997	6 425	98.80	0.00%	0	0
24.9.2015	95.55	+0.58%	64 611	666	98.80	0.00%	0	0
23.9.2015	95.00	-3.06%	126 936	1 315	98.80	0.00%	0	0
22.9.2015	98.00	+4.26%	3 034	31	98.80	0.00%	0	0
21.9.2015	94.00	-4.08%	94	1	98.80	+2.38%	4 940	50
18.9.2015	98.00	+0.62%	35 070	359	96.50	0.00%	0	0
17.9.2015	97.40	-0.61%	2 533	26	96.50	0.00%	0	0
16.9.2015	98.00	+5.38%	107 874	1 101	96.50	0.00%	0	0
15.9.2015	93.00	-2.41%	11 816	127	96.50	+3.76%	19 300	200
14.9.2015	95.30	+0.32%	77 490	815	93.00	0.00%	0	0
11.9.2015	95.00	+3.77%	132 600	1 400	93.00	0.00%	0	0
10.9.2015	91.55	+0.60%	2 289	25	93.00	0.00%	0	0
9.9.2015	91.00	-0.11%	33 217	367	93.00	0.00%	0	0
8.9.2015	91.10	-2.04%	61 220	652	93.00	+2.76%	0	0
7.9.2015	93.00	0.00%	0	0	90.50	0.00%	0	0
4.9.2015	93.00	-0.53%	5 208	56	90.50	0.00%	0	0
3.9.2015	93.50	0.00%	22 347	239	90.50	0.00%	0	0
2.9.2015	93.50	+4.41%	60 819	652	90.50	0.00%	0	0
1.9.2015	89.55	0.00%	0	0	90.50	0.00%	0	0
31.8.2015	89.55	+1.42%	94 347	1 035	90.50	0.00%	0	0
28.8.2015	88.30	0.00%	0	0	90.50	0.00%	0	0
27.8.2015	88.30	0.00%	0	0	90.50	0.00%	0	0
26.8.2015	88.30	0.00%	0	0	90.50	0.00%	0	0
25.8.2015	88.30	-1.12%	14 207	160	90.50	0.00%	0	0
24.8.2015	89.30	-0.78%	165 249	1 836	90.50	0.00%	0	0
21.8.2015	90.00	-0.22%	205 131	2 267	90.50	0.00%	0	0
20.8.2015	90.20	+0.22%	464 365	5 159	90.50	0.00%	0	0
19.8.2015	90.00	0.00%	59 596	662	90.50	0.00%	0	0
18.8.2015	90.00	-1.10%	26 370	293	90.50	0.00%	0	0
17.8.2015	91.00	+0.66%	137 921	1 517	90.50	0.00%	0	0
14.8.2015	90.40	-5.83%	84 096	917	90.50	+0.55%	0	0
13.8.2015	96.00	+8.41%	432 581	4 550	90.00	0.00%	18 000	200
12.8.2015	88.55	+0.63%	167 223	1 843	90.00	0.00%	0	0
11.8.2015	88.00	-1.07%	880	10	90.00	0.00%	43 650	485
10.8.2015	88.95	0.00%	0	0	90.00	0.00%	19 350	215
7.8.2015	88.95	0.00%	38 595	435	90.00	+1.12%	222 900	2 480
6.8.2015	88.95	+1.08%	9 767	110	89.00	0.00%	0	0
5.8.2015	88.00	0.00%	68 447	780	89.00	0.00%	0	0
4.8.2015	88.00	-1.12%	82 016	932	89.00	0.00%	0	0
3.8.2015	89.00	+0.11%	59 035	675	89.00	0.00%	0	0
31.7.2015	88.90	-0.11%	38 237	430	89.00	0.00%	0	0
30.7.2015	89.00	+1.14%	26 700	300	89.00	-1.11%	17 088	192
29.7.2015	88.00	-1.01%	107 821	1 230	90.00	0.00%	720	8
28.7.2015	88.90	+2.77%	63 588	721	90.00	+1.23%	42 203	472
27.7.2015	86.50	+0.12%	22 049	254	88.90	-0.11%	0	0
24.7.2015	86.40	0.00%	0	0	89.00	0.00%	0	0
23.7.2015	86.40	+0.41%	55 280	640	89.00	0.00%	0	0
22.7.2015	86.05	0.00%	0	0	89.00	+0.56%	712	8
21.7.2015	86.05	-2.22%	29 257	340	88.50	0.00%	0	0
20.7.2015	88.00	+0.57%	61 350	700	88.50	+2.07%	35 300	400
17.7.2015	87.50	+2.82%	35 000	400	86.70	+0.23%	0	0
16.7.2015	85.10	-3.84%	276 838	3 550	86.50	-2.03%	9 534	110
15.7.2015	88.50	0.00%	0	0	88.30	0.00%	0	0
14.7.2015	88.50	+1.72%	100 268	1 136	88.30	+0.45%	23 026	261
13.7.2015	87.00	-1.14%	8 700	100	87.90	0.00%	0	0
10.7.2015	88.00	0.00%	0	0	87.90	0.00%	0	0
9.7.2015	88.00	0.00%	0	0	87.90	0.00%	0	0
8.7.2015	88.00	0.00%	0	0	87.90	0.00%	0	0
7.7.2015	88.00	0.00%	0	0	87.90	0.00%	0	0
3.7.2015	88.00	0.00%	15 840	180	87.90	+2.80%	13 185	150
2.7.2015	88.00	+2.33%	17 592	200	85.50	0.00%	0	0
1.7.2015	86.00	0.00%	0	0	85.50	0.00%	0	0
30.6.2015	86.00	+1.06%	10 062	117	85.50	0.00%	0	0
29.6.2015	85.10	-1.05%	20 254	238	85.50	0.00%	0	0
26.6.2015	86.00	0.00%	23 994	279	85.50	0.00%	0	0
25.6.2015	86.00	0.00%	0	0	85.50		0	0
24.6.2015	86.00	0.00%	0	0	85.50	0.00%	0	0
23.6.2015	86.00	0.00%	20 210	235	85.50	0.00%	0	0
22.6.2015	86.00	-1.15%	45 153	523	85.50	0.00%	0	0
19.6.2015	87.00	+2.23%	870	10	85.50	0.00%	0	0
18.6.2015	85.10	-1.05%	21 130	248	85.50	-1.72%	30 752	360
17.6.2015	86.00	+0.76%	38 242	442	87.00	0.00%	0	0
16.6.2015	85.35	0.00%	0	0	87.00	0.00%	0	0
15.6.2015	85.35	-0.76%	24 543	286	87.00	0.00%	0	0
12.6.2015	86.00	-1.60%	105 160	1 200	87.00	0.00%	0	0
11.6.2015	87.40	+0.23%	26 220	300	87.00	+0.57%	14 780	170
10.6.2015	87.20	+1.40%	35 521	411	86.50	0.00%	0	0
9.6.2015	86.00	0.00%	0	0	86.50	0.00%	0	0
8.6.2015	86.00	+0.06%	154 103	1 793	86.50	0.00%	15 570	180
5.6.2015	85.95	+1.66%	70 383	838	86.50	-0.57%	0	0
4.6.2015	84.55	-1.69%	18 703	221	87.00	0.00%	0	0
3.6.2015	86.00	+2.81%	17 200	200	87.00	0.00%	0	0
2.6.2015	83.65	-3.85%	41 950	501	87.00	-1.36%	17 400	200
1.6.2015	87.00	+1.75%	105 214	1 258	88.20	0.00%	0	0
29.5.2015	85.50	+2.33%	71 569	837	88.20	0.00%	0	0
28.5.2015	83.55	0.00%	0	0	88.20	0.00%	0	0
27.5.2015	83.55	0.00%	0	0	88.20	0.00%	0	0
26.5.2015	83.55	0.00%	0	0	88.20	+5.00%	1 764	20
25.5.2015	83.55	-3.97%	132 498	1 577	84.00	-5.08%	37 800	450
22.5.2015	87.00	0.00%	0	0	88.50	+0.56%	5 379	61
21.5.2015	87.00	+1.16%	155 305	1 800	88.00	0.00%	16 720	190
20.5.2015	86.00	-0.29%	9 207	107	88.00	+0.80%	1 760	20
19.5.2015	86.25	-1.32%	174 292	2 001	87.30	0.00%	0	0
18.5.2015	87.40	+1.63%	17 830	204	87.30	0.00%	0	0
15.5.2015	86.00	-1.15%	34 605	400	87.30	0.00%	0	0
14.5.2015	87.00	+0.58%	9 570	110	87.30	0.00%	0	0
13.5.2015	86.50	+0.58%	567 467	6 585	87.30	-0.22%	873	10
12.5.2015	86.00	0.00%	32 680	380	87.50	0.00%	0	0
11.5.2015	86.00	0.00%	0	0	87.50	+2.94%	11 375	130
7.5.2015	86.00	0.00%	27 738	324	85.00	0.00%	17 000	200
6.5.2015	86.00	0.00%	14 758	170	85.00	+0.95%	0	0
5.5.2015	86.00	0.00%	98 986	1 151	84.20	-2.09%	26 355	313
4.5.2015	86.00	0.00%	0	0	86.00	0.00%	0	0
30.4.2015	86.00	-1.15%	52 512	610	86.00	0.00%	0	0
29.4.2015	87.00	+1.05%	21 750	250	86.00	0.00%	17 200	200
28.4.2015	86.10	-1.03%	34 461	400	86.00	0.00%	0	0
27.4.2015	87.00	0.00%	5 046	58	86.00	0.00%	0	0
24.4.2015	87.00	0.00%	0	0	86.00	-2.05%	17 200	200
23.4.2015	87.00	-0.57%	22 968	264	87.80	0.00%	0	0
22.4.2015	87.50	0.00%	54 760	635	87.80	0.00%	0	0
21.4.2015	87.50	0.00%	0	0	87.80	+0.22%	43 900	500
20.4.2015	87.50	0.00%	2 198	25	87.60	0.00%	0	0
17.4.2015	87.50	0.00%	60 288	689	87.60	0.00%	0	0
16.4.2015	87.50	-0.57%	90 125	1 030	87.60	+0.11%	17 520	200
15.4.2015	88.00	+2.33%	51 788	591	87.50	-0.11%	875	10
14.4.2015	86.00	0.00%	322 078	3 748	87.60	-0.45%	0	0
13.4.2015	86.00	+3.61%	816 517	9 502	88.00	+2.56%	69 633	804
10.4.2015	83.00	+0.48%	838 500	10 100	85.80	0.00%	0	0
9.4.2015	82.60	+0.12%	216 420	2 623	85.80	-0.23%	0	0
8.4.2015	82.50	0.00%	0	0	86.00	0.00%	0	0
7.4.2015	82.50	0.00%	464 310	5 629	86.00	0.00%	8 600	100
3.4.2015					86.00	-1.14%	0	0
2.4.2015	82.50	+0.55%	153 740	1 847	87.00	+4.81%	72 314	835
1.4.2015	82.05	+0.37%	185 625	2 255	83.00	0.00%	0	0
31.3.2015	81.75	0.00%	0	0	83.00	0.00%	0	0
30.3.2015	81.75	-1.51%	147 144	1 801	83.00	0.00%	0	0
27.3.2015	83.00	0.00%	0	0	83.00	0.00%	0	0
26.3.2015	83.00	+0.12%	51 201	622	83.00	0.00%	0	0
25.3.2015	82.90	+1.10%	92 919	1 128	83.00	0.00%	24 900	300
24.3.2015	82.00	-1.20%	168 748	2 076	83.00	-1.19%	0	0
23.3.2015	83.00	+1.22%	41 500	500	84.00	0.00%	0	0
20.3.2015	82.00	+1.23%	4 510	55	84.00	0.00%	0	0
19.3.2015	81.00	+1.38%	104 460	1 290	84.00	0.00%	0	0
18.3.2015	79.90	-2.56%	113 908	1 375	84.00	+4.86%	25 000	300
17.3.2015	82.00	+0.12%	404 260	4 930	80.10	0.00%	0	0
16.3.2015	81.90	0.00%	0	0	80.10	+0.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›