EB ADIDAS TS07 - monthly total volumes, min and max prices
Short and summary info about EB ADIDAS TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.03.2024 | 59.22 |
| First price | 06.06.2022 | 101.78 |
| Historic min | 14.03.2024 | 59.22 |
| Historic max | 03.11.2022 | 324.81 |
| Total volume | 243 135.90 | |
| EB ADIDAS TS07 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202403 | 59.22 | 109.93 | 95 257 | - | - | - | graf |
| 202402 | 97.07 | 146.91 | 0 | - | - | - | graf |
| 202401 | 114.37 | 156.70 | 0 | - | - | - | graf |
| 202312 | 71.93 | 108.52 | 7 681 | - | - | - | graf |
| 202311 | 85.13 | 151.04 | 804 | - | - | - | graf |
| 202310 | 125.14 | 170.40 | 0 | - | - | - | graf |
| 202309 | 99.59 | 168.31 | 51 010 | - | - | - | graf |
| 202308 | 98.48 | 127.08 | 1 537 | - | - | - | graf |
| 202307 | 100.78 | 145.15 | 136 | - | - | - | graf |
| 202306 | 112.43 | 161.08 | 168 | - | - | - | graf |
| 202305 | 136.63 | 179.00 | 272 | - | - | - | graf |
| 202304 | 144.38 | 161.91 | 0 | - | - | - | graf |
| 202303 | 153.08 | 209.74 | 0 | - | - | - | graf |
| 202302 | 164.14 | 216.71 | 10 597 | - | - | - | graf |
| 202301 | 182.30 | 242.75 | 0 | - | - | - | graf |
| 202212 | 239.25 | 271.48 | 0 | - | - | - | graf |
| 202211 | 225.04 | 324.81 | 0 | - | - | - | graf |
| 202210 | 253.36 | 317.20 | 0 | - | - | - | graf |
| 202209 | 190.64 | 270.86 | 23 968 | - | - | - | graf |
| 202208 | 130.96 | 194.01 | 36 359 | - | - | - | graf |
| 202207 | 125.37 | 182.05 | 0 | - | - | - | graf |
| 202206 | 101.78 | 170.49 | 15 349 | - | - | - | graf |
