The Prague Stock Exchange cummulative report by stock month 202312

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202312
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 91.01 92.50 4 794 471 - - - graf
AKRO OPF GLOBAL. - - - 127.00 127.00 0 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
ALPHA Q. 5,25/26 91.00 92.50 2 856 812 - - - graf
ALPHABET (GOOGLE) - - - 2 948.00 3 377.00 1 425 682 graf
ANDRITZ 1 198.50 1 336.00 2 134 965 - - - graf
APPLE INC. - - - 4 025.00 4 392.00 1 278 632 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
ATAS NÁCHOD - - - 720.00 1 200.00 17 220 graf
ATOMTRACE 40.00 69.00 198 836 - - - graf
ATS 608.00 638.00 45 256 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 700.00 735.00 6 305 025 700.00 735.00 324 300 graf
BORUSSIA DORTMUND 80.00 80.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 720.00 3 000.00 38 320 graf
BUDĚJOVICKÁ IFPZK 24 800.00 24 800.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
COLOSEUM HOLDING 140.00 170.00 152 880 - - - graf
COLT CZ GROUP SE 518.00 537.00 176 133 422 522.00 543.00 5 945 066 graf
COLTCZ VAR/27 104.00 104.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
CPI FIM - - - 14.00 14.30 342 736 graf
CREAM SICAV 980.00 980.00 0 - - - graf
CSG 8,00/28 103.11 105.50 7 825 606 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 358.60 384.00 4 933 905 - - - graf
CUKROVAR VRBÁTKY - - - 13 600.00 17 000.00 81 600 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 925.00 995.00 3 115 807 914 922.00 992.00 86 758 110 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČSNF SICAV - PIA 1.32 1.32 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 276.90 303.35 9 660 236 273.10 302.00 6 224 864 graf
DEUTSCHE TELEKOM 529.60 554.00 218 050 529.60 553.70 451 854 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.05 1.05 0 - - - graf
DOMOPLAN MC - PIA 1.05 1.05 0 - - - graf
DOMOPLAN PB PIA 1.05 1.05 0 - - - graf
DR. MAX 8,50/28 102.50 104.00 33 106 169 - - - graf
E.ON 290.30 310.00 4 361 020 - - - graf
E4U 175.00 188.00 1 221 223 174.00 184.00 18 850 graf
EB ADIDAS TL05 229.60 262.64 6 042 - - - graf
EB ADIDAS TS05 471.16 514.63 0 - - - graf
EB ADIDAS TS06 283.85 323.99 0 - - - graf
EB ADIDAS TS07 71.93 108.52 7 681 - - - graf
EB BASF TL01 19.21 32.99 875 363 - - - graf
EB BASF TS01 25.23 38.52 2 594 - - - graf
EB BMW TL03 160.94 180.98 0 - - - graf
EB BMW TL05 95.50 114.75 13 963 - - - graf
EB BMW TS07 46.15 64.17 0 - - - graf
EB CBK TL04 15.04 17.75 147 150 - - - graf
EB CBK TS03 2.41 5.14 714 513 - - - graf
EB CEZ TL11 84.48 91.51 175 - - - graf
EB CEZ TL12 70.07 77.16 1 257 - - - graf
EB CEZ TL13 32.16 39.39 878 162 - - - graf
EB CEZ TL14 15.69 22.99 923 315 - - - graf
EB CEZ TS14 27.99 35.24 16 368 - - - graf
EB CEZ TS15 20.17 27.41 4 440 - - - graf
EB DAX PC01 3 846.93 4 004.27 0 - - - graf
EB DAX TL15 2 037.52 2 167.66 0 - - - graf
EB DAX TL16 1 505.09 1 625.26 0 - - - graf
EB DAX TL18 1 056.96 1 172.75 11 551 - - - graf
EB DAX TS16 68.99 137.16 809 178 - - - graf
EB DAX TS17 499.41 609.71 153 846 - - - graf
EB DBK TL07 19.15 21.66 0 - - - graf
EB DBK TL08 15.17 17.59 0 - - - graf
EB DBK TS03 8.13 10.45 9 960 - - - graf
EB DBK TS10 1.63 3.79 17 545 - - - graf
EB EGB TL10 54.67 58.82 116 400 - - - graf
EB EGB TL14 33.05 37.18 198 471 - - - graf
EB EGB TL5 63.35 67.50 986 - - - graf
EB EGB TS13 15.31 19.32 46 518 - - - graf
EB EGB TS14 24.68 28.67 0 - - - graf
EB EURCZK TL11 4.18 7.50 230 555 - - - graf
EB EURCZK TL12 12.33 15.68 824 005 - - - graf
EB EURCZK TS18 43.64 47.80 10 932 - - - graf
EB EURCZK TS19 32.26 36.42 0 - - - graf
EB EURCZK TS20 25.65 29.81 434 908 - - - graf
EB EURCZK TS21 3.47 7.63 26 670 - - - graf
EB EURUSD TL07 15.24 22.31 0 - - - graf
EB EURUSD TS03 20.22 28.62 640 018 - - - graf
EB GLD IC2 4 500.98 4 631.04 46 000 - - - graf
EB GLD TL10 592.28 787.15 109 173 - - - graf
EB GLD TL9 1 212.85 1 400.12 0 - - - graf
EB GOLD TS11 325.06 553.84 93 954 - - - graf
EB HENKEL TL05 52.47 56.34 1 084 - - - graf
EB HENKEL TS01 50.48 54.40 0 - - - graf
EB INFINEON TL03 58.51 65.78 0 - - - graf
EB INFINEON TL04 36.97 43.98 0 - - - graf
EB INFINEON TS05 13.01 19.60 136 534 - - - graf
EB KOM TL09 40.36 44.05 0 - - - graf
EB KOM TL12 21.70 24.98 662 427 - - - graf
EB KOM TS04 34.36 38.01 0 - - - graf
EB LHA TS02 19.76 22.07 1 899 - - - graf
EB LUFTHANSA TL03 14.76 16.63 18 192 - - - graf
EB LUFTHANSA TS05 31.27 42.49 167 069 - - - graf
EB LUFTHANSA TS06 4.77 6.25 0 - - - graf
EB MERCEDES TL01 34.94 45.84 0 - - - graf
EB MERCEDES TS01 61.40 71.52 0 - - - graf
EB MONET TL04 59.75 63.82 548 - - - graf
EB MONETA TL05 24.83 28.63 5 628 - - - graf
EB NG TL06 2.77 5.97 76 670 - - - graf
EB NG TS03 230.58 244.07 0 - - - graf
EB OMV TL04 41.04 46.51 639 369 - - - graf
EB OMV TS05 31.07 36.41 0 - - - graf
EB PROSIEBEN TS01 15.04 17.80 527 - - - graf
EB RBI TL03 18.98 27.27 38 936 - - - graf
EB RBI TS02 24.24 31.93 27 929 - - - graf
EB RBI TS05 6.46 9.58 0 - - - graf
EB RBI TS06 2.52 4.53 0 - - - graf
EB RWE TL01 83.34 89.23 0 - - - graf
EB RWE TL03 24.80 30.10 260 - - - graf
EB RWE TS03 23.28 28.59 37 356 - - - graf
EB RWE TS04 13.02 18.36 953 - - - graf
EB S&P 500 TL02 287.91 331.23 652 - - - graf
EB S&P 500 TL03 225.58 269.25 2 598 - - - graf
EB S&P 500 TL04 169.27 213.27 2 035 - - - graf
EB S&P 500 TS02 27.25 77.44 1 134 611 - - - graf
EB S&P 500 TS04 62.28 112.94 9 318 - - - graf
EB S&P500 PC01 981.09 1 010.66 52 245 - - - graf
EB SAP TL03 150.55 173.93 0 - - - graf
EB SIL IC02 501.81 556.18 753 482 - - - graf
EB SILVER TL08 150.11 211.96 1 624 475 - - - graf
EB SILVER TL11 110.62 173.08 0 - - - graf
EB SILVER TS09 117.19 182.52 1 073 111 - - - graf
EB SILVER TS11 173.07 239.14 33 655 - - - graf
EB VIG TL02 38.72 40.62 0 - - - graf
EB VOLKSWAGEN TL06 57.67 84.48 670 948 - - - graf
EB VOLKSWAGEN TS06 277.41 301.46 3 172 - - - graf
EB VOLKSWAGEN TS07 97.95 123.57 0 - - - graf
EB VOW TL04 153.42 181.39 11 638 - - - graf
EB WTI IC03 1 228.64 1 342.94 0 - - - graf
EB WTI PC04 1 827.49 1 997.51 54 052 - - - graf
EB WTI TL22 865.39 1 022.51 0 - - - graf
EB WTI TL23 560.30 722.09 1 761 501 - - - graf
EB WTI TL25 267.79 434.07 1 995 105 - - - graf
EB WTI TS21 905.31 1 086.20 0 - - - graf
EB WTI TS22 536.90 712.94 1 078 883 - - - graf
EMAN 60.00 73.50 1 270 598 61.00 75.00 797 926 graf
ENERGOAQUA 2 500.00 2 560.00 10 240 2 520.00 2 880.00 5 040 graf
EPH 4,50/25 95.21 97.50 12 094 696 - - - graf
EPH 8,00/27 104.50 104.50 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 869.60 908.70 901 101 094 872.00 908.00 23 592 245 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 320.00 2 450.00 2 331 783 graf
FACC 141.60 142.00 4 260 - - - graf
FAGRON - - - 228.00 290.00 167 660 graf
FIDUR.NMV. 5,60/24 99.00 100.00 174 128 612 - - - graf
FIDUR.NMV. 8,60/28 100.00 100.00 5 935 666 - - - graf
FILLAMENTUM 100.00 185.00 65 650 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 9 865.00 9 950.00 4 162 184 graf
FIXED.ZONE 165.00 189.00 204 483 172.00 188.00 39 205 graf
FMP SICAV - PIA 1.00 1.00 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
FOOTSHOP 70.00 88.00 1 146 488 - - - graf
FOOTSHOP 110 8.10 8.10 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 93.00 93.50 4 368 938 - - - graf
GEN DIGITAL 481.50 525.00 5 654 920 470.50 520.00 699 608 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 244.00 284.00 7 976 374 250.00 282.00 980 044 graf
HARDWARIO 11.00 11.50 405 200 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 104.00 104.00 0 - - - graf
HEINEKEN 2 000.00 2 031.50 6 000 - - - graf
HEUREKA 5,25/25 96.00 98.00 13 240 678 - - - graf
Holcim (Česko) - - - 5 850.00 5 950.00 159 250 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
IMMOFINANZ 461.40 461.40 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 916.00 1 110.00 1 785 988 graf
J&T A.C.S. VAR/32 119.00 124.00 353 053 - - - graf
J&T ARCH IN CZK HD 1 080.00 1 100.00 9 001 300 - - - graf
J&T ARCH INV CZK H 1.46 1.48 491 078 346 - - - graf
J&T ARCH INV EUR H 1.33 1.35 25 185 290 - - - graf
J&T BANKA 10% PERP 104.20 107.99 1 617 420 - - - graf
J&T BANKA 7,50/26 100.00 100.70 4 466 474 - - - graf
J&T BK 6,50% PERP 85.00 85.00 0 - - - graf
J&T BK 7,00% PERP 99.67 102.53 236 342 - - - graf
J&T BK II 9% PERP 98.50 103.00 609 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T FG 7,5% PERP 91.00 93.99 368 990 - - - graf
J&TEF CZ V 8,50/27 100.00 101.99 25 664 092 - - - graf
JÁCHYMOV PM - - - 432.00 565.00 28 339 graf
JTEF CZKII 5,25/25 95.00 97.00 34 919 012 - - - graf
JTEF CZKVI 8,50/26 100.00 102.00 8 543 540 - - - graf
JTFG X 4,75/24 96.49 97.25 342 229 188 - - - graf
JTGF XI. 4,90/26 90.51 92.48 2 833 200 - - - graf
JTGF XIII. 8,25/25 99.00 101.00 15 123 238 - - - graf
JTGF XV. 8,125/28 100.01 102.50 5 083 300 - - - graf
JTPEG C.F. 0,00/27 75.68 77.21 14 959 124 - - - graf
JTPEG F.CZ 8,00/28 100.00 100.00 221 527 945 - - - graf
JTRE FIN.3 0,00/24 88.25 91.00 19 864 037 - - - graf
JTSEC F. 1 8,25/28 100.00 102.00 45 447 526 - - - graf
JUVENTUS F.C. 12.00 12.00 504 - - - graf
KARO LEATHER 160.00 183.00 5 789 586 162.00 180.00 911 454 graf
KAROSERIA - - - 1 550.00 1 570.00 89 470 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
KGHM POLSKA-MIEDZ 267.30 287.90 18 399 - - - graf
KOFOLA CS 269.00 276.00 17 172 279 269.00 278.00 2 890 787 graf
KOMERČNÍ BANKA 688.00 724.50 1 676 478 528 687.00 726.00 30 947 352 graf
LÁZNĚ PODĚBRADY - - - 4 400.00 4 800.00 40 920 graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
M&T 1997 31 800.00 32 000.00 64 000 33 000.00 33 000.00 0 graf
MALOJA SICAV 1.12 1.12 0 - - - graf
MCDONALDS CORP. - - - 6 318.00 6 564.00 3 396 422 graf
MERCEDES-BENZ GROU - - - 1 421.00 1 649.00 101 268 graf
META PLATFORMS - - - 7 030.00 7 900.00 504 697 graf
METROSTAV - - - 980.00 1 070.00 64 980 graf
MICROSOFT CORP. - - - 8 138.00 8 531.00 1 812 755 graf
mmcité a.s. 204.00 224.00 8 791 690 204.00 224.00 1 712 122 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 170.00 183.00 1 224 - - - graf
MONETA MB 8,00/26 105.00 107.00 801 000 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 89.40 93.60 555 939 811 89.80 92.80 7 643 316 graf
NATLAND IFPZK PIA 172.00 174.00 0 - - - graf
NATLAND R. 5,47/24 97.50 98.99 2 107 812 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 70.54 79.00 3 534 648 70.00 78.60 2 372 727 graf
NUPEH CZ 5,90/25 80.00 80.00 105 702 - - - graf
OMV 942.00 990.60 1 089 976 - - - graf
ORLEN 336.00 381.20 1 939 000 - - - graf
OTP BANK 760.00 760.00 0 - - - graf
OUTULNÝ IFPZK 11 400.00 11 400.00 0 - - - graf
PALE F. F. 5,75/26 92.00 95.00 6 595 128 - - - graf
PHILIP MORRIS ČR A 15 500.00 15 700.00 185 543 540 15 520.00 15 860.00 13 410 420 graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 000.00 30 000.00 0 graf
PHOTON ENERGY 45.55 48.90 12 318 415 - - - graf
PILULKA LÉKÁRNY 217.00 250.00 8 773 859 215.00 256.00 2 248 330 graf
PRABOS PLUS 238.00 240.00 84 620 238.00 242.00 5 082 graf
PRAGORENT PIA 1.80 1.87 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 500.00 18 600.00 219 100 graf
PRIMOCO UAV SE 830.00 905.00 4 433 040 - - - graf
PROARTE B IFPZK 143.00 143.00 0 - - - graf
PROPERI. SICAV-PIA 1.20 1.21 0 - - - graf
PSG 7,60/28 100.00 100.00 1 000 553 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 371.70 463.20 3 494 836 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.55 1.90 16 745 1.30 1.50 15 632 graf
ROHLIK FIN.10,0/26 101.40 104.00 9 902 553 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 954.00 1 026.40 323 330 - - - graf
SAB FINANCE 1 040.00 1 070.00 230 630 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.20 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 81.00 82.00 1 311 800 - - - graf
SAZKA GR. 5,20/24 98.00 99.00 1 194 020 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 080.00 4 700.00 57 640 graf
SEMPER POD.NUM.PIA 1.69 1.69 0 - - - graf
SHELL 706.90 747.00 911 861 - - - graf
SKANSKA 349.00 388.80 328 309 - - - graf
SPILBERK SICAV 1.75 1.75 0 - - - graf
SPP 13T 20/10 99.03 99.03 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 410.00 1 420.00 0 - - - graf
ŠMERAL BRNO - - - 150.00 250.00 27 534 graf
TESLA KARLÍN - - - 306.00 470.00 132 120 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 560.00 600.00 557 110 - - - graf
TOMA 1 350.00 1 400.00 904 510 1 360.00 1 360.00 0 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 96.00 97.50 503 021 - - - graf
TRIGEMA REF8,75/28 101.00 105.00 9 075 862 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNILEVER 1 170.00 1 300.00 17 560 - - - graf
UNIMEX GROUP UIF 904 000.00 904 000.00 0 - - - graf
UNIQA INS 181.00 186.80 138 440 - - - graf
VERBUND 2 005.00 2 102.00 8 408 - - - graf
VIG 634.00 651.00 28 813 806 626.50 645.50 1 724 153 graf
VIHOREV.CAP. SICAV 1.39 1.39 0 - - - graf
VOESTALPINE 636.60 706.00 108 656 - - - graf
VOLKSWAGEN 2 535.00 2 870.00 370 158 - - - graf
VOLKSWAGEN AG - - - 2 885.00 3 070.00 1 972 549 graf
VOLVO 500.00 540.00 23 140 - - - graf
WAG PAYMENT 26.60 27.20 23 736 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 627.40 747.40 508 286 - - - graf
WO&CO. OFFICE CZK 54.00 54.00 0 - - - graf
WO&CO. OFFICE EUR 1.93 1.93 0 - - - graf
WO&CO. RETAIL CZK 75.50 75.50 0 - - - graf
WO&CO. RETAIL EUR 2.68 2.68 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Sunday, December 22, 2024 11:11:20

Thermal battery calculator