The Prague Stock Exchange cummulative report by stock month 202403

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202403
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 96.00 96.00 1 128 090 - - - graf
AKRO OPF GLOBAL. - - - 67.00 83.00 2 015 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
ALPHA Q. 5,25/26 97.00 97.00 503 594 - - - graf
ALPHABET (GOOGLE) - - - 3 195.00 3 505.00 817 572 graf
ANDRITZ 1 460.50 1 531.50 227 937 - - - graf
APPLE INC. - - - 4 050.00 4 180.00 123 591 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
ATAS NÁCHOD - - - 850.00 850.00 0 graf
ATOMTRACE 40.00 40.00 31 840 - - - graf
ATS 404.50 497.50 130 876 - - - graf
Bezvavlasy 660.00 725.00 4 670 545 680.00 735.00 414 200 graf
BORUSSIA DORTMUND 60.00 122.00 8 030 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 800.00 2 840.00 0 graf
BUDĚJOVICKÁ IFPZK 24 800.00 24 800.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
COLOSEUM HOLDING 120.00 165.00 106 427 - - - graf
COLTCZ 600.00 623.00 186 044 115 604.00 622.00 7 473 331 graf
COLTCZ VAR/27 101.00 101.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
CPI EUROPE 534.00 534.00 0 - - - graf
CPI FIM - - - 14.70 15.40 558 498 graf
CREAM SICAV 980.00 980.00 0 - - - graf
CSG 8,00/28 106.00 109.50 2 150 516 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 380.00 418.00 3 656 151 - - - graf
CUKROVAR VRBÁTKY - - - 12 500.00 12 600.00 0 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 804.00 894.50 4 798 931 702 807.00 896.50 153 343 726 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČSNF SICAV - PIA 1.33 1.33 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 316.00 373.00 8 991 538 313.00 370.20 5 409 704 graf
DEUTSCHE TELEKOM 539.70 582.00 499 008 546.20 562.90 93 037 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.08 1.08 0 - - - graf
DOMOPLAN MC - PIA 1.09 1.09 0 - - - graf
DOMOPLAN PB PIA 1.09 1.09 0 - - - graf
DR. MAX 8,50/28 106.00 106.98 23 345 731 - - - graf
E.ON 299.00 328.45 402 058 - - - graf
E4U 160.00 181.00 1 326 007 167.00 176.00 117 606 graf
EB ADIDAS TL05 236.33 290.91 38 297 - - - graf
EB ADIDAS TS05 469.08 527.21 0 - - - graf
EB ADIDAS TS06 274.94 331.43 475 683 - - - graf
EB ADIDAS TS07 59.22 109.93 95 257 - - - graf
EB BASF TL01 27.83 43.65 242 709 - - - graf
EB BASF TS01 14.87 31.05 51 606 - - - graf
EB BMW TL03 186.66 202.20 0 - - - graf
EB BMW TL05 117.02 132.80 0 - - - graf
EB BMW TS07 31.83 47.02 70 803 - - - graf
EB CBK TL04 16.21 21.51 21 070 - - - graf
EB CBK TS03 1.39 4.69 569 640 - - - graf
EB CEZ TL11 72.63 81.86 35 840 - - - graf
EB CEZ TL12 57.92 67.13 16 946 - - - graf
EB CEZ TL13 19.24 28.38 868 842 - - - graf
EB CEZ TS14 38.70 47.93 8 408 - - - graf
EB CEZ TS15 30.81 40.04 185 - - - graf
EB DAX PC01 4 279.98 4 470.23 108 073 - - - graf
EB DAX TL15 2 443.28 2 647.83 0 - - - graf
EB DAX TL16 1 884.58 2 088.05 0 - - - graf
EB DAX TL18 1 414.34 1 616.91 263 216 - - - graf
EB DAX TS17 69.58 259.25 414 708 - - - graf
EB DAX TS18 120.46 156.87 0 - - - graf
EB DAX TS19 662.62 884.73 0 - - - graf
EB DBK TL06 1 494.55 1 572.06 0 - - - graf
EB DBK TL07 22.27 27.82 260 - - - graf
EB DBK TL08 18.05 23.58 0 - - - graf
EB DBK TS03 1.95 8.22 689 698 - - - graf
EB DBK TS11 5.83 7.17 0 - - - graf
EB EGB TL10 59.76 70.29 794 - - - graf
EB EGB TL14 36.89 47.37 545 678 - - - graf
EB EGB TL15 23.39 33.86 656 501 - - - graf
EB EGB TL5 68.94 79.48 0 - - - graf
EB EGB TS13 6.15 16.95 15 310 - - - graf
EB EGB TS14 15.88 26.71 0 - - - graf
EB EURCZK TL11 8.78 11.38 111 450 - - - graf
EB EURCZK TL12 17.06 19.65 0 - - - graf
EB EURCZK TS18 36.90 39.21 0 - - - graf
EB EURCZK TS19 25.53 27.84 0 - - - graf
EB EURCZK TS20 18.93 21.25 82 459 - - - graf
EB EURUSD TL07 13.49 17.51 864 040 - - - graf
EB EURUSD TS03 23.61 27.29 665 730 - - - graf
EB GLD IC2 4 815.97 5 193.03 2 105 219 - - - graf
EB GLD TL10 704.05 1 041.95 233 205 - - - graf
EB GLD TL9 1 367.84 1 717.39 0 - - - graf
EB GOLD TS11 162.38 415.67 236 166 - - - graf
EB HENKEL TL05 42.24 59.83 50 867 - - - graf
EB HENKEL TS01 48.58 66.59 0 - - - graf
EB INFINEON TL03 47.74 58.37 0 - - - graf
EB INFINEON TL04 24.92 35.53 380 328 - - - graf
EB INFINEON TS05 22.26 32.64 479 600 - - - graf
EB KOM TL09 51.52 55.83 0 - - - graf
EB KOM TL12 31.61 35.51 63 420 - - - graf
EB KOM TL13 21.37 25.22 95 134 - - - graf
EB KOM TS04 22.69 27.05 0 - - - graf
EB KOM TS05 10.40 14.45 0 - - - graf
EB LHA TS02 25.20 27.22 0 - - - graf
EB LUFTHANSA TL03 10.51 12.52 225 312 - - - graf
EB LUFTHANSA TS05 42.76 51.98 153 805 - - - graf
EB LUFTHANSA TS06 8.25 9.70 0 - - - graf
EB LUFTHANSA TS06 4.33 5.07 0 - - - graf
EB MERCEDES TL01 65.20 70.90 9 997 - - - graf
EB MERCEDES TS01 38.52 43.82 11 244 - - - graf
EB MONET TL04 67.97 72.43 0 - - - graf
EB MONETA TL05 32.01 36.65 12 897 - - - graf
EB MONETA TL06 47.38 51.94 197 989 - - - graf
EB MONETA TL07 27.09 31.76 0 - - - graf
EB MONETA TS04 18.18 22.59 13 314 - - - graf
EB MONETA TS05 38.24 42.68 0 - - - graf
EB NG TS03 248.29 258.11 0 - - - graf
EB OMV TL04 45.29 55.21 167 344 - - - graf
EB OMV TS05 23.89 33.93 8 092 - - - graf
EB PROSIEBEN TS01 14.79 16.28 1 656 - - - graf
EB RBI TL03 24.91 31.83 3 774 - - - graf
EB RBI TS02 20.99 27.63 32 032 - - - graf
EB RWE TL01 62.24 67.30 20 400 - - - graf
EB RWE TS03 48.54 53.02 510 - - - graf
EB RWE TS04 37.83 42.35 414 - - - graf
EB S&P 500 TL02 403.24 439.79 18 206 - - - graf
EB S&P 500 TL03 338.50 374.23 350 - - - graf
EB S&P 500 TL04 280.01 315.00 52 289 - - - graf
EB S&P TS05 27.91 63.92 27 409 - - - graf
EB S&P TS07 239.60 247.91 0 - - - graf
EB S&P500 PC01 1 105.80 1 151.01 525 001 - - - graf
EB SAP TL03 237.54 265.04 125 630 - - - graf
EB SAP TL04 89.87 95.09 0 - - - graf
EB SAP TS03 69.57 74.54 0 - - - graf
EB SAP TS04 132.87 137.76 0 - - - graf
EB SIL IC02 524.86 579.76 253 539 - - - graf
EB SILVER TL08 150.00 207.60 1 519 197 - - - graf
EB SILVER TL11 108.49 167.19 966 517 - - - graf
EB SILVER TS09 121.96 186.28 1 727 450 - - - graf
EB SILVER TS11 179.03 244.24 1 063 730 - - - graf
EB VIG TL02 42.59 47.09 0 - - - graf
EB VOLKSWAGEN TL06 73.46 101.40 481 442 - - - graf
EB VOLKSWAGEN TS06 268.19 295.42 114 594 - - - graf
EB VOLKSWAGEN TS07 82.60 110.49 1 515 - - - graf
EB VOW TL04 174.75 203.30 0 - - - graf
EB WTI IC03 1 395.94 1 513.26 1 443 730 - - - graf
EB WTI PC04 2 076.34 2 250.83 0 - - - graf
EB WTI TL22 1 067.04 1 210.19 0 - - - graf
EB WTI TL23 753.84 893.01 1 659 883 - - - graf
EB WTI TL25 453.56 588.91 252 241 - - - graf
EB WTI TS21 766.82 895.25 0 - - - graf
EB WTI TS22 387.53 514.64 1 171 452 - - - graf
EB WTI TS25 157.00 288.45 234 766 - - - graf
EMAN 64.00 71.00 232 611 64.00 69.00 1 301 570 graf
ENERGOAQUA 2 960.00 3 200.00 279 340 2 980.00 3 000.00 161 880 graf
EPH 4,50/25 96.50 98.00 61 463 258 - - - graf
EPH 8,00/27 104.50 104.50 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 935.00 1 042.00 1 371 789 692 938.90 1 037.80 34 677 914 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 397.00 2 654.00 860 732 graf
FACC 148.80 162.00 75 722 - - - graf
FAGRON - - - 232.00 260.00 9 280 graf
FIDUR.NMV. 8,60/28 103.03 107.00 7 112 962 - - - graf
FILLAMENTUM 150.00 152.00 1 814 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 000.00 10 033.00 9 404 193 graf
FIXED.ZONE 154.00 165.00 330 122 151.00 169.00 329 754 graf
FMP SICAV - PIA 1.06 1.06 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
FOOTSHOP 79.00 90.00 152 175 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 93.50 93.50 0 - - - graf
GEN DIGITAL 489.00 520.00 2 378 278 490.00 510.00 354 912 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 254.00 272.00 6 090 774 258.00 274.00 991 128 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 11.60 12.30 333 210 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
HEINEKEN 2 000.00 2 150.00 21 500 - - - graf
HEUREKA 5,25/25 97.50 100.00 11 867 584 - - - graf
Holcim (Česko) - - - 5 000.00 5 950.00 157 650 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 999.00 1 058.80 614 213 graf
J&T A.C.S. VAR/32 127.00 130.00 653 757 - - - graf
J&T ARCH IN CZK HD 1 010.00 1 160.00 6 557 420 - - - graf
J&T ARCH INV CZK H 1.52 1.54 564 173 731 - - - graf
J&T ARCH INV EUR H 1.38 1.40 14 233 616 - - - graf
J&T BANKA 10% PERP 104.50 110.00 110 000 - - - graf
J&T BANKA 7,50/26 101.50 101.50 413 103 - - - graf
J&T BK 6,50% PERP 89.90 93.00 1 391 900 - - - graf
J&T BK 7,00% PERP 100.25 101.00 197 682 - - - graf
J&T BK II 9% PERP 101.00 103.00 5 907 970 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T FG 7,5% PERP 97.80 99.50 4 933 240 - - - graf
J&TEF CZ V 8,50/27 102.01 109.00 46 739 718 - - - graf
JTEF CZKII 5,25/25 97.00 97.90 14 596 488 - - - graf
JTEF CZKVI 8,50/26 102.01 105.00 1 524 431 - - - graf
JTFG X 4,75/24 97.50 98.70 130 697 425 - - - graf
JTGF XI. 4,90/26 95.50 95.50 0 - - - graf
JTGF XIII. 8,25/25 100.99 100.99 0 - - - graf
JTGF XV. 8,125/28 103.99 105.00 16 479 016 - - - graf
JTPEG C.F. 0,00/27 81.22 81.53 2 422 581 - - - graf
JTPEG F.CZ 7,25/30 102.00 102.00 4 053 398 - - - graf
JTPEG F.CZ 7,75/29 103.60 104.50 13 106 405 - - - graf
JTPEG F.CZ 8,00/28 105.00 105.00 0 - - - graf
JTRE FIN.3 0,00/24 93.00 94.50 77 951 325 - - - graf
JTSEC F. 1 8,25/28 102.00 105.00 8 907 753 - - - graf
JUVENTUS F.C. 47.00 58.00 3 478 - - - graf
KARO LEATHER 151.00 163.00 5 903 574 154.00 167.00 918 780 graf
KAROSERIA - - - 1 560.00 1 600.00 0 graf
KDYNIUM - - - 2 500.00 2 500.00 75 000 graf
KGHM POLSKA-MIEDZ 320.80 345.40 36 222 - - - graf
KOFOLA CS 268.00 273.00 15 975 150 269.00 273.00 3 616 598 graf
KOMERČNÍ BANKA 799.00 840.00 3 457 207 886 802.00 841.00 72 568 941 graf
KREDO DF. 9,50/31 101.53 101.53 0 - - - graf
LÁZNĚ PODĚBRADY - - - 3 180.00 5 300.00 0 graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
M&T 1997 29 600.00 30 800.00 810 600 29 600.00 30 800.00 90 000 graf
MALOJA SICAV 1.12 1.12 0 - - - graf
MCDONALDS CORP. - - - 6 488.00 6 832.00 265 954 graf
MERCEDES-BENZ GROU - - - 1 702.40 1 850.00 185 628 graf
META PLATFORMS - - - 11 002.00 11 958.00 1 011 502 graf
METROSTAV - - - 1 090.00 1 090.00 16 350 graf
MICROSOFT CORP. - - - 9 243.00 9 899.00 601 026 graf
mmcité a.s. 238.00 250.00 985 830 236.00 248.00 235 290 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 175.00 176.00 2 625 - - - graf
MONETA MB 8,00/26 104.50 107.00 611 201 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 98.00 102.60 831 421 927 98.00 102.80 15 773 460 graf
NATLAND IFPZK PIA 174.00 174.00 0 - - - graf
NATLAND R. 5,47/24 99.00 99.50 1 948 995 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 81.30 83.70 269 712 81.40 83.20 762 712 graf
NUPEH CZ 5,90/25 80.00 90.00 9 089 346 - - - graf
OMV 1 009.00 1 098.00 1 104 390 - - - graf
ORLEN 361.50 384.80 2 422 563 - - - graf
OTP BANK 1 000.00 1 000.00 0 - - - graf
OUTULNÝ IFPZK 11 400.00 11 400.00 0 - - - graf
PALE F. F. 5,75/26 95.25 97.50 526 942 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 15 040.00 15 840.00 550 010 880 15 300.00 15 880.00 26 526 240 graf
PHOTON ENERGY 44.25 47.55 8 543 893 - - - graf
PILULKA LÉKÁRNY 210.00 239.00 8 380 067 206.00 239.00 2 781 340 graf
PRABOS PLUS 218.00 238.00 162 392 200.00 242.00 402 738 graf
PRAGORENT PIA 1.87 1.87 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 18 000.00 18 700.00 330 200 graf
PRIMOCO UAV 915.00 1 010.00 37 716 870 - - - graf
PROARTE B IFPZK 143.00 143.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 445.90 509.80 4 817 142 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.11 1.70 52 614 1.70 1.80 362 graf
ROHLIK FIN.10,0/26 102.50 104.50 23 514 982 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 767.00 820.00 1 072 373 - - - graf
SAB FINANCE 1 030.00 1 060.00 5 021 790 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.20 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 82.04 86.66 4 761 315 - - - graf
SAZKA GR. 5,20/24 98.70 99.20 1 895 494 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 600.00 4 860.00 71 600 graf
SEMPER POD.NUM.PIA 1.71 1.71 0 - - - graf
SHELL 729.80 780.00 984 770 - - - graf
SKANSKA 420.80 437.60 84 861 - - - graf
SPILBERK SICAV 1.75 1.78 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 420.00 1 420.00 0 - - - graf
ŠMERAL BRNO - - - 128.00 170.00 5 664 graf
TESLA KARLÍN - - - 450.00 450.00 0 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 515.00 585.00 992 190 - - - graf
TOMA 1 360.00 1 430.00 309 740 1 380.00 1 410.00 849 280 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 95.50 96.50 2 380 768 - - - graf
TRIGEMA REF8,75/28 103.60 105.79 6 742 807 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNILEVER 1 100.00 1 100.00 3 300 - - - graf
UNIMEX GROUP UIF 904 000.00 904 000.00 0 - - - graf
UNIQA INS 199.70 206.40 55 833 - - - graf
VERBUND 1 734.50 1 784.50 71 264 - - - graf
VIG 680.00 725.00 90 406 901 675.00 727.00 4 934 330 graf
VIHOREV.CAP. SICAV 1.41 1.41 0 - - - graf
VOESTALPINE 620.60 653.00 40 522 - - - graf
VOLKSWAGEN 2 904.00 3 161.00 256 905 - - - graf
VOLKSWAGEN AG - - - 3 400.00 3 639.00 2 470 971 graf
VOLVO 500.00 500.00 0 - - - graf
WAG PAYMENT 21.00 25.40 1 847 419 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 809.20 860.00 53 883 - - - graf
WO&CO. OFFICE CZK 56.00 56.00 0 - - - graf
WO&CO. OFFICE EUR 1.97 1.97 0 - - - graf
WO&CO. RETAIL CZK 80.00 80.00 0 - - - graf
WO&CO. RETAIL EUR 2.86 2.86 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, October 22, 2026 11:12:21 p.m.

Thermal battery calculator