The Prague Stock Exchange cummulative report by stock month 202305

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202305
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 91.00 92.00 4 246 457 - - - graf
AKRO OPF GLOBAL. - - - 130.00 134.00 3 120 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
ALPHA Q. 5,25/26 90.00 90.00 0 - - - graf
ALPHABET (GOOGLE) - - - 2 250.00 2 790.00 1 499 369 graf
ANDRITZ 1 197.00 1 440.50 79 346 - - - graf
APPLE INC. - - - 3 553.00 3 914.00 691 399 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 97.50 99.00 6 550 437 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.86 2.94 0 - - - graf
ATAS NÁCHOD - - - 600.00 700.00 0 graf
ATOMTRACE 31.00 31.00 0 - - - graf
ATS 590.00 700.00 329 500 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 550.00 640.00 2 504 000 520.00 635.00 1 019 635 graf
BORUSSIA DORTMUND 90.00 100.00 4 500 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 980.00 3 380.00 21 480 graf
BUDĚJOVICKÁ IFPZK 21 200.00 21 200.00 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
COLOSEUM HOLDING 189.00 260.00 26 000 - - - graf
COLT CZ GROUP SE 584.00 599.00 164 730 426 581.00 602.00 7 279 930 graf
COLTCZ VAR/27 99.60 99.60 202 550 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
CONVENIO PIA SICAV 1.28 1.32 0 - - - graf
CPI FIM - - - 13.90 14.40 563 656 graf
CREAM SICAV 805.00 980.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 266.00 299.60 1 603 693 - - - graf
CUKROVAR VRBÁTKY - - - 12 000.00 15 500.00 24 000 graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 998.50 1 225.00 11 009 177 136 1 008.00 1 215.00 450 573 431 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČSNF SICAV - PIA 1.21 1.25 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 222.00 235.00 624 914 226.00 233.00 1 037 728 graf
DEUTSCHE TELEKOM 495.80 540.00 242 139 492.70 518.80 67 198 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 1 007 602 - - - graf
E.ON 265.50 286.05 935 013 - - - graf
E4U 148.00 184.00 9 777 066 150.00 184.00 738 822 graf
EB ADIDAS TL05 152.96 191.82 25 001 - - - graf
EB ADIDAS TS05 519.08 567.07 0 - - - graf
EB ADIDAS TS06 339.65 385.00 0 - - - graf
EB ADIDAS TS07 136.63 179.00 272 - - - graf
EB BASF TL01 25.41 33.55 0 - - - graf
EB BASF TS01 25.30 33.19 0 - - - graf
EB BMW TL03 156.06 180.96 0 - - - graf
EB BMW TL05 95.27 119.32 0 - - - graf
EB BMW TS06 12.79 24.14 31 126 - - - graf
EB BMW TS07 39.74 68.35 0 - - - graf
EB CBK TL04 12.15 13.79 196 374 - - - graf
EB CBK TS03 6.16 7.83 527 849 - - - graf
EB CEZ TL08 86.14 107.32 0 - - - graf
EB CEZ TL09 90.49 111.65 0 - - - graf
EB CEZ TL11 79.98 101.20 87 444 - - - graf
EB CEZ TL12 66.39 87.70 44 863 - - - graf
EB CEZ TL13 30.64 52.16 4 364 944 - - - graf
EB CEZ TS14 17.10 38.56 269 703 - - - graf
EB CEZ TS15 9.48 30.92 294 591 - - - graf
EB DAIMLER TS07 11.93 27.81 2 458 - - - graf
EB DAX PC01 3 649.60 3 832.20 0 - - - graf
EB DAX TL15 1 846.00 2 020.45 26 603 - - - graf
EB DAX TL16 1 341.78 1 508.19 25 313 - - - graf
EB DAX TL18 917.39 1 077.04 76 566 - - - graf
EB DAX TS16 203.24 351.96 217 792 - - - graf
EB DAX TS17 672.98 815.41 7 467 - - - graf
EB DBK TL07 13.28 15.24 0 - - - graf
EB DBK TL08 9.59 11.50 245 660 - - - graf
EB DBK TS03 14.14 16.26 0 - - - graf
EB DBK TS10 7.25 8.41 0 - - - graf
EB EGB TL10 39.78 45.06 850 100 - - - graf
EB EGB TL14 19.64 24.83 852 821 - - - graf
EB EGB TL5 47.87 53.19 0 - - - graf
EB EGB TS13 27.56 33.86 0 - - - graf
EB EGB TS14 36.61 42.88 82 620 - - - graf
EB EURCZK TL11 4.15 7.58 348 210 - - - graf
EB EURCZK TS18 52.16 55.83 0 - - - graf
EB EURCZK TS19 40.82 44.50 0 - - - graf
EB EURCZK TS20 34.23 37.91 0 - - - graf
EB EURCZK TS21 12.58 13.55 0 - - - graf
EB EURUSD TS03 22.62 31.98 10 406 - - - graf
EB GLD IC2 4 269.93 4 387.19 218 907 - - - graf
EB GLD TL10 708.14 914.81 13 185 - - - graf
EB GLD TL9 1 258.42 1 437.35 1 316 - - - graf
EB GOLD TS11 314.11 548.53 396 186 - - - graf
EB HENKEL TL05 56.99 70.77 117 708 - - - graf
EB HENKEL TS01 36.42 49.31 0 - - - graf
EB INFINEON TL03 49.69 58.34 15 900 - - - graf
EB INFINEON TL04 29.75 38.05 437 556 - - - graf
EB INFINEON TS05 18.59 26.18 0 - - - graf
EB KOM BC05 1 111.12 1 117.51 837 802 - - - graf
EB KOM TL09 38.45 42.65 798 288 - - - graf
EB KOM TL12 20.76 24.74 448 274 - - - graf
EB KOM TS04 34.86 39.15 55 214 - - - graf
EB LHA TS02 14.81 17.04 0 - - - graf
EB LUFTHANSA TL03 18.41 21.01 0 - - - graf
EB LUFTHANSA TL07 7.20 8.98 0 - - - graf
EB LUFTHANSA TS05 17.18 23.19 2 042 - - - graf
EB MERCEDES TL01 49.71 66.39 0 - - - graf
EB MONET TL04 50.02 51.52 0 - - - graf
EB MONETA TL05 17.10 18.60 705 838 - - - graf
EB NG TL06 14.39 26.28 654 068 - - - graf
EB NG TS03 211.58 224.15 20 712 - - - graf
EB OMV TL04 37.67 44.24 283 213 - - - graf
EB OMV TS05 33.94 39.94 0 - - - graf
EB PROSIEBEN TL01 3.60 5.74 23 698 - - - graf
EB PROSIEBEN TS01 9.49 11.62 0 - - - graf
EB RBI TL03 13.12 15.77 0 - - - graf
EB RBI TL05 4.38 6.91 29 125 - - - graf
EB RBI TS02 34.60 36.90 0 - - - graf
EB RBI TS05 13.00 15.48 0 - - - graf
EB RWE TL01 80.20 89.02 0 - - - graf
EB RWE TL02 15.67 24.30 146 915 - - - graf
EB RWE TS03 20.22 28.81 23 205 - - - graf
EB S&P 500 TL02 200.60 238.52 1 126 - - - graf
EB S&P 500 TL03 142.62 178.17 0 - - - graf
EB S&P 500 TS02 148.86 176.47 397 856 - - - graf
EB S&P 500 TS03 78.05 108.12 95 269 - - - graf
EB S&P500 PC01 845.65 912.56 174 396 - - - graf
EB SAP TL03 110.45 122.50 11 267 - - - graf
EB SAP TS03 53.90 64.97 0 - - - graf
EB SIL IC02 502.49 542.02 239 748 - - - graf
EB SILVER TL08 177.42 232.46 212 993 - - - graf
EB SILVER TL11 139.77 196.15 14 506 - - - graf
EB SILVER TS09 97.57 162.32 0 - - - graf
EB SILVER TS11 200.24 218.16 0 - - - graf
EB VIG TL02 35.22 38.45 287 760 - - - graf
EB VOLKSWAGEN TL06 92.18 106.01 229 573 - - - graf
EB VOLKSWAGEN TS06 251.12 265.43 0 - - - graf
EB VOLKSWAGEN TS07 77.99 93.71 500 - - - graf
EB VOW TL04 181.88 196.21 0 - - - graf
EB WTI IC03 1 113.44 1 250.65 317 056 - - - graf
EB WTI PC04 1 656.15 1 860.23 0 - - - graf
EB WTI TL22 754.51 910.99 25 029 - - - graf
EB WTI TL23 473.98 620.79 1 980 844 - - - graf
EB WTI TL25 205.03 342.56 1 003 825 - - - graf
EB WTI TS21 1 033.39 1 167.21 0 - - - graf
EB WTI TS22 666.13 795.73 37 388 - - - graf
EB WTI TS23 441.05 441.05 0 - - - graf
EB WTI TS24 394.18 520.64 0 - - - graf
EMAN 85.00 86.00 256 000 81.00 87.00 356 088 graf
EN.-PRO GF 6,50/23 99.00 99.99 3 003 914 - - - graf
ENERGOAQUA 2 480.00 2 900.00 16 600 2 480.00 2 580.00 14 960 graf
EPH 4,50/25 93.00 95.00 6 591 761 - - - graf
EPH 8,00/27 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 713.00 776.00 1 678 125 571 713.00 772.00 50 788 625 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 318.00 2 900.00 957 491 graf
FACC 156.20 162.60 15 778 - - - graf
FAGRON - - - 194.00 244.00 333 402 graf
FIDUR.NMV. 5,60/24 97.00 97.00 0 - - - graf
FILLAMENTUM 200.00 200.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FINEP HLB 5,00/23 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 9 785.00 9 950.00 2 971 297 graf
FIXED.ZONE 193.00 206.00 88 850 199.00 206.00 22 140 graf
FMP SICAV - PIA 1.00 1.00 0 - - - graf
FOCUS IFPZK 36 800.00 45 000.00 0 - - - graf
FOOTSHOP 104.00 104.00 4 325 568 - - - graf
FOOTSHOP 110 8.50 8.50 0 - - - graf
FOOTSHOP 120 17.50 17.50 0 - - - graf
FOOTSHOP 130 27.00 27.00 0 - - - graf
FRAT.FUNDS 5,25/26 92.40 92.40 0 - - - graf
GEN DIGITAL 346.00 382.00 5 823 590 353.00 384.00 749 399 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 230.00 240.00 1 735 400 232.00 254.00 1 061 660 graf
HARDWARIO 13.70 16.90 769 800 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 100.00 100.00 0 - - - graf
HEINEKEN 2 100.00 2 100.00 0 - - - graf
HEUREKA 5,25/25 92.01 95.50 17 939 059 - - - graf
Holcim (Česko) - - - 6 150.00 6 400.00 31 450 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IFIS IF 661 000.00 840 500.00 0 - - - graf
IMMOFINANZ 323.40 323.40 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 636.00 697.00 1 002 789 graf
J&T A.C.S. VAR/32 101.00 110.00 775 287 - - - graf
J&T ARCH IN CZK HD 1 000.00 1 000.00 0 - - - graf
J&T ARCH INV CZK H 1.30 1.36 313 409 932 - - - graf
J&T ARCH INV EUR H 1.22 1.26 6 882 372 - - - graf
J&T BANKA 10% PERP 103.50 105.00 1 039 900 - - - graf
J&T BK 6,50% PERP 90.99 90.99 0 - - - graf
J&T BK 7,00% PERP 102.00 102.59 314 727 - - - graf
J&T BK II 9% PERP 101.99 102.00 611 940 - - - graf
J&T BK III 9% PERP 101.00 101.00 0 - - - graf
J&T FG 7,5% PERP 96.40 96.40 0 - - - graf
J&TEF CZ V 8,50/27 102.00 103.98 10 528 513 - - - graf
JÁCHYMOV PM - - - 650.00 660.00 0 graf
JTEF CZKII 5,25/25 94.50 95.00 11 500 938 - - - graf
JTEF CZKVI 8,50/26 101.00 103.00 14 373 328 - - - graf
JTFG X 4,75/24 93.50 95.49 2 818 062 - - - graf
JTGF XI. 4,90/26 92.00 92.00 2 801 650 - - - graf
JTGF XIII. 8,25/25 100.00 102.00 9 246 812 - - - graf
JTGF XV. 8,125/28 100.00 100.00 68 704 614 - - - graf
JTPEG C.F. 0,00/27 70.70 72.65 3 285 606 - - - graf
JTRE FIN.3 0,00/24 85.00 86.50 48 998 925 - - - graf
JTSEC 5,00/23 97.50 98.50 5 905 833 - - - graf
JUVENTUS F.C. 15.00 15.00 6 900 - - - graf
KARO LEATHER 172.00 177.00 301 000 164.00 176.00 345 882 graf
KAROSERIA - - - 1 480.00 1 500.00 0 graf
KDYNIUM - - - 2 040.00 2 040.00 0 graf
KGHM POLSKA-MIEDZ 164.70 164.70 0 - - - graf
KOFOLA CS 242.00 248.00 10 166 928 243.00 248.00 2 574 904 graf
KOMERČNÍ BANKA 652.50 692.00 2 438 856 021 655.00 741.50 109 822 346 graf
LÁZNĚ PODĚBRADY - - - 7 000.00 7 000.00 7 000 graf
LIB. O. M. 5,30/23 98.00 98.04 10 745 576 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
M&T 1997 29 600.00 33 000.00 660 000 30 600.00 30 600.00 0 graf
MALOJA SICAV 1.06 1.12 0 - - - graf
MCDONALDS CORP. - - - 6 272.00 6 480.00 1 903 082 graf
MERCEDES-BENZ GROU - - - 1 605.80 1 790.00 224 337 graf
META PLATFORMS - - - 4 790.00 5 859.00 1 370 101 graf
METROSTAV - - - 850.00 980.00 116 940 graf
MICROSOFT CORP. - - - 6 396.00 7 300.00 1 650 261 graf
MIXED A MKP SICAV 650.00 855.00 0 - - - graf
MND VAR/27 100.00 100.00 0 - - - graf
MOL 162.00 181.00 98 261 - - - graf
MONETA MB 8,00/26 101.50 104.00 10 893 051 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 77.30 79.40 874 210 633 77.50 85.40 23 893 061 graf
NATLAND IFPZK PIA 163.00 165.00 0 - - - graf
NATLAND R. 5,47/24 98.00 99.00 813 822 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 88.40 92.00 2 111 643 88.60 93.00 2 297 780 graf
NUPEH CZ 5,90/25 70.00 80.00 11 099 - - - graf
OMV 967.00 1 025.50 1 038 133 - - - graf
ORLEN 318.10 342.20 1 748 157 - - - graf
OTP BANK 617.80 639.00 12 780 - - - graf
OUTULNÝ IFPZK 11 000.00 11 000.00 0 - - - graf
PALE F. F. 5,75/26 89.00 93.00 12 242 667 - - - graf
PHILIP MORRIS ČR A 16 460.00 17 900.00 304 624 700 16 460.00 17 860.00 30 087 960 graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 000.00 30 000.00 0 graf
PHOTON ENERGY 62.00 69.80 15 185 195 - - - graf
PILULKA LÉKÁRNY 452.00 499.00 19 001 480 459.00 495.00 2 608 845 graf
PRABOS PLUS 204.00 210.00 26 250 204.00 212.00 362 208 graf
PRAGORENT PIA 1.78 1.80 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 18 000.00 19 000.00 241 300 graf
PRIMOCO UAV SE 540.00 700.00 10 635 600 - - - graf
PROARTE B IFPZK 142.00 148.00 0 - - - graf
PROPERI. SICAV-PIA 1.13 1.14 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 317.00 347.30 1 362 639 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 7.72 59.50 148 750 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.20 1.80 9 978 1.90 2.00 446 graf
ROHLIK FIN.10,0/26 100.76 102.75 12 844 845 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 921.00 1 005.80 662 202 - - - graf
SAB FINANCE 1 020.00 1 060.00 1 804 890 - - - graf
SAFETY REAL IFPZK 6 300.00 6 300.00 0 - - - graf
SALUTEM REAL.- PIA 1.15 1.15 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 75.73 78.15 6 498 025 - - - graf
SAZKA GR. 5,20/24 96.50 98.00 1 027 978 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 400.00 4 700.00 444 660 graf
SEMPER POD.NUM.PIA 1.51 1.58 0 - - - graf
SHELL 615.60 659.90 756 701 - - - graf
SKANSKA 298.40 349.70 368 882 - - - graf
SPILBERK SICAV 1.66 1.67 0 - - - graf
SPP 13T 21/04 99.18 99.18 0 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 10 500.00 10 500.00 0 graf
ST.DLUHOP. 6,20/31 98.46 98.46 0 - - - graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
STING TŘ. B SICAV 1 270.00 1 350.00 0 - - - graf
ŠMERAL BRNO - - - 370.00 370.00 0 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 306.00 382.00 1 836 graf
TISORFOND IFPZK 10.70 10.70 0 - - - graf
TMR 490.00 520.00 8 020 660 - - - graf
TOMA 1 310.00 1 310.00 9 170 1 340.00 1 350.00 120 600 graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 92.00 96.00 467 792 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNILEVER 1 160.00 1 300.00 117 800 - - - graf
UNIMEX GROUP UIF 904 000.00 904 000.00 0 - - - graf
UNIQA INS 184.80 195.60 1 559 - - - graf
VERBUND 1 693.00 1 925.00 34 925 - - - graf
VIG 580.00 630.00 42 280 617 610.00 628.00 3 185 446 graf
VIHOREV.CAP. SICAV 1.29 1.32 0 - - - graf
VOESTALPINE 707.00 707.00 0 - - - graf
VOLKSWAGEN 2 780.00 3 018.50 1 564 526 - - - graf
VOLKSWAGEN AG - - - 3 468.00 3 691.00 4 539 401 graf
VOLVO 450.00 450.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 634.00 643.60 44 013 - - - graf
WO&CO. OFFICE CZK 51.00 53.00 0 - - - graf
WO&CO. OFFICE EUR 1.84 1.91 0 - - - graf
WO&CO. RETAIL CZK 68.50 71.00 0 - - - graf
WO&CO. RETAIL EUR 2.52 2.60 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Sunday, December 22, 2024 11:45:28

Thermal battery calculator