The Prague Stock Exchange cummulative report by stock month 202303

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202303
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 91.00 92.00 2 442 906 - - - graf
AKRO OPF GLOBAL. - - - 150.00 150.00 0 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
ALPHA Q. 5,25/26 90.00 90.00 0 - - - graf
ALPHABET (GOOGLE) - - - 2 072.00 2 329.00 622 576 graf
ANDRITZ 1 301.00 1 375.00 110 000 - - - graf
APPLE INC. - - - 3 237.00 3 531.00 840 944 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 97.01 97.50 1 812 419 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.68 2.86 765 731 - - - graf
ATAS NÁCHOD - - - 600.00 600.00 0 graf
ATOMTRACE 31.00 31.00 124 000 - - - graf
ATS 637.00 767.00 294 788 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 484.00 525.00 4 320 320 470.00 530.00 541 310 graf
BORUSSIA DORTMUND 110.00 140.00 13 100 - - - graf
BRNĚN.VODÁR.A KAN. - - - 3 000.00 3 180.00 139 420 graf
BUDĚJOVICKÁ IFPZK 21 200.00 21 200.00 0 - - - graf
COLOSEUM HOLDING 150.00 190.00 53 000 - - - graf
COLT CZ GROUP SE 575.00 597.00 155 237 483 579.00 600.00 7 555 882 graf
COLTCZ VAR/27 99.60 99.60 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
CONVENIO PIA SICAV 1.28 1.28 0 - - - graf
CPI FIM - - - 13.90 14.60 761 322 graf
CREAM SICAV 805.00 805.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 269.00 310.00 7 021 763 - - - graf
CUKROVAR VRBÁTKY - - - 12 000.00 13 100.00 13 100 graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 994.50 1 061.00 7 666 095 390 999.00 1 057.00 163 796 092 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČSNF SICAV - PIA 1.21 1.21 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 200.60 276.15 12 899 008 208.00 280.00 4 675 978 graf
DEUTSCHE TELEKOM 494.90 532.90 301 862 496.20 528.50 472 001 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
E.ON 240.00 267.60 514 607 - - - graf
E4U 130.00 144.00 667 057 133.00 139.00 41 753 graf
EB ADIDAS TL05 127.75 177.55 428 171 - - - graf
EB ADIDAS TS05 536.58 602.43 23 199 - - - graf
EB ADIDAS TS06 356.65 418.19 0 - - - graf
EB ADIDAS TS07 153.08 209.74 0 - - - graf
EB AVAST BC02 1 154.95 1 161.94 0 - - - graf
EB BASF TL01 20.95 28.79 0 - - - graf
EB BASF TS01 32.07 41.36 0 - - - graf
EB BMW TL03 143.28 158.23 0 - - - graf
EB BMW TL05 82.52 97.95 0 - - - graf
EB BMW TS06 22.86 40.04 354 490 - - - graf
EB BMW TS07 68.10 81.69 0 - - - graf
EB CBK TL04 10.99 18.27 50 400 - - - graf
EB CBK TL05 2.74 5.64 159 650 - - - graf
EB CBK TS03 1.76 9.08 3 222 586 - - - graf
EB CEZ TL08 85.65 92.31 0 - - - graf
EB CEZ TL09 89.91 96.54 769 - - - graf
EB CEZ TL11 79.63 86.31 0 - - - graf
EB CEZ TL12 66.34 73.08 0 - - - graf
EB CEZ TL13 31.38 38.76 1 503 747 - - - graf
EB CEZ TS14 31.19 38.03 222 365 - - - graf
EB CEZ TS15 26.10 30.05 0 - - - graf
EB DAIMLER TS07 14.10 31.17 389 315 - - - graf
EB DAX PC01 3 505.49 3 673.44 0 - - - graf
EB DAX TL15 1 669.92 1 851.78 4 874 - - - graf
EB DAX TL16 1 156.59 1 347.79 353 394 - - - graf
EB DAX TL18 742.89 907.41 0 - - - graf
EB DAX TS16 382.98 610.06 1 545 052 - - - graf
EB DAX TS17 849.79 1 032.89 0 - - - graf
EB DBK TL07 11.15 19.00 0 - - - graf
EB DBK TL08 7.45 15.33 38 963 - - - graf
EB DBK TS03 10.07 19.01 0 - - - graf
EB EGB TL10 34.13 54.54 1 451 315 - - - graf
EB EGB TL14 14.14 34.71 1 437 125 - - - graf
EB EGB TL5 42.16 62.50 0 - - - graf
EB EGB TS13 19.21 40.01 145 092 - - - graf
EB EGB TS14 42.92 48.62 0 - - - graf
EB EURCZK TL10 2.20 8.04 363 404 - - - graf
EB EURCZK TL11 6.79 9.32 0 - - - graf
EB EURCZK TS18 48.76 55.04 0 - - - graf
EB EURCZK TS19 37.45 43.76 0 - - - graf
EB EURCZK TS20 30.88 37.20 3 592 - - - graf
EB EURUSD TS03 26.04 35.88 4 526 - - - graf
EB GLD IC2 4 028.00 4 414.05 217 175 - - - graf
EB GLD TL10 502.30 871.43 31 547 - - - graf
EB GLD TL9 1 043.41 1 403.44 152 543 - - - graf
EB GOLD TS11 429.12 826.01 544 673 - - - graf
EB HENKEL TL05 38.35 52.53 0 - - - graf
EB HENKEL TS01 55.39 72.05 0 - - - graf
EB INFINEON TL03 51.59 62.24 0 - - - graf
EB INFINEON TL04 31.84 42.33 519 869 - - - graf
EB INFINEON TS05 14.06 25.06 22 535 - - - graf
EB KOM BC05 1 095.90 1 103.26 0 - - - graf
EB KOM TL09 35.62 44.62 194 269 - - - graf
EB KOM TL12 18.44 26.80 663 893 - - - graf
EB KOM TS04 33.29 42.31 1 037 - - - graf
EB LHA TS02 10.85 16.33 0 - - - graf
EB LUFTHANSA TL03 19.42 24.73 47 000 - - - graf
EB LUFTHANSA TL07 7.93 10.10 0 - - - graf
EB MERCEDES TL01 51.99 67.89 0 - - - graf
EB MONET TL04 47.78 52.61 0 - - - graf
EB MONETA TL05 15.33 20.10 0 - - - graf
EB NG TL06 18.55 32.84 0 - - - graf
EB NG TS03 203.65 218.57 0 - - - graf
EB OMV TL04 35.65 51.20 103 329 - - - graf
EB OMV TS05 27.09 43.71 0 - - - graf
EB PROSIEBEN TL01 6.61 7.93 0 - - - graf
EB PROSIEBEN TS01 7.37 8.97 0 - - - graf
EB RBI TL03 11.90 19.60 0 - - - graf
EB RBI TL05 3.17 6.87 21 120 - - - graf
EB RBI TS02 30.61 38.58 930 - - - graf
EB RBI TS05 13.39 17.02 0 - - - graf
EB RWE TL01 75.20 81.19 0 - - - graf
EB RWE TL02 11.67 17.21 243 852 - - - graf
EB RWE TS03 28.91 34.16 0 - - - graf
EB S&P 500 TL02 175.45 216.75 741 689 - - - graf
EB S&P 500 TL03 132.59 150.74 0 - - - graf
EB S&P 500 TS02 177.32 234.24 622 227 - - - graf
EB S&P 500 TS03 107.97 129.65 0 - - - graf
EB S&P500 PC01 841.16 885.51 202 841 - - - graf
EB SAP TL03 77.83 97.65 0 - - - graf
EB SAP TS03 79.28 100.03 103 - - - graf
EB SIL IC02 446.94 515.71 1 159 102 - - - graf
EB SILVER TL08 121.96 200.95 710 208 - - - graf
EB SILVER TL11 145.48 164.32 0 - - - graf
EB SILVER TS09 135.69 228.81 0 - - - graf
EB SILVER TS10 40.18 78.66 191 100 - - - graf
EB USDCZK TL10 6.40 19.59 0 - - - graf
EB VIG TL02 31.50 38.11 0 - - - graf
EB VOLKSWAGEN TL06 81.54 142.05 289 897 - - - graf
EB VOLKSWAGEN TS06 220.36 282.41 0 - - - graf
EB VOLKSWAGEN TS07 49.15 110.15 40 644 - - - graf
EB VOW TL04 170.44 230.30 0 - - - graf
EB WTI IC03 1 143.25 1 364.69 565 098 - - - graf
EB WTI PC04 1 700.48 2 029.86 0 - - - graf
EB WTI TL22 758.82 1 050.30 573 180 - - - graf
EB WTI TL23 465.02 758.94 1 406 383 - - - graf
EB WTI TL25 183.34 479.60 833 977 - - - graf
EB WTI TS21 936.39 1 244.56 5 556 - - - graf
EB WTI TS22 562.89 866.32 356 920 - - - graf
EMAN 78.50 85.00 335 000 78.00 92.00 642 438 graf
EN.-PRO GF 6,50/23 98.00 99.50 4 268 465 - - - graf
ENERGOAQUA 2 460.00 2 480.00 74 400 2 460.00 2 580.00 73 800 graf
EPH 4,50/25 92.02 94.00 19 720 458 - - - graf
EPH 8,00/27 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 672.40 870.00 3 561 076 187 676.00 866.40 106 842 485 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 358.00 2 650.00 31 216 graf
FACC 162.60 174.40 277 420 - - - graf
FAGRON - - - 196.00 250.00 135 476 graf
FIDUR.NMV. 5,60/24 97.00 97.00 0 - - - graf
FILLAMENTUM 199.00 200.00 120 000 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FINEP HLB 5,00/23 98.50 99.50 518 267 - - - graf
FIO BANKA 5,00/27 - - - 9 650.00 9 900.00 1 929 851 graf
FIXED.ZONE 190.00 214.00 220 450 190.00 222.00 638 828 graf
FOCUS IFPZK 36 800.00 36 800.00 0 - - - graf
FOOTSHOP 103.00 103.00 1 030 236 - - - graf
FOOTSHOP 110 8.50 8.50 0 - - - graf
FOOTSHOP 120 17.50 17.50 0 - - - graf
FOOTSHOP 130 27.00 27.00 0 - - - graf
FRAT.FUNDS 5,25/26 91.75 93.75 13 489 186 - - - graf
GEN DIGITAL 373.00 460.00 9 282 394 375.00 460.00 2 448 913 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 220.00 230.00 3 303 600 220.00 240.00 397 438 graf
HARDWARIO 15.00 17.00 1 064 000 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 100.00 100.00 0 - - - graf
HEINEKEN 2 140.00 2 140.00 0 - - - graf
HEUREKA 5,25/25 93.75 94.20 8 478 220 - - - graf
Holcim (Česko) - - - 6 150.00 6 900.00 47 800 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IFIS IF 661 000.00 661 000.00 0 - - - graf
IMMOFINANZ 249.60 293.00 25 149 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 580.00 660.00 979 888 graf
J&T A.C.S. VAR/32 102.00 103.00 460 649 - - - graf
J&T ARCH INV CZK H 1.23 1.27 573 552 047 - - - graf
J&T ARCH INV EUR H 1.18 1.20 5 044 958 - - - graf
J&T BANKA 10% PERP 102.00 105.00 2 293 510 - - - graf
J&T BK 6,50% PERP 92.88 92.88 0 - - - graf
J&T BK 7,00% PERP 101.24 101.71 1 102 349 - - - graf
J&T BK II 9% PERP 99.99 100.15 12 215 420 - - - graf
J&T BK III 9% PERP 101.00 101.00 0 - - - graf
J&T FG 7,5% PERP 93.00 96.40 578 400 - - - graf
J&TEF CZ V 8,50/27 100.00 100.00 462 415 805 - - - graf
JÁCHYMOV PM - - - 1 000.00 1 000.00 0 graf
JTEF CZKII 5,25/25 91.55 94.50 44 884 388 - - - graf
JTEF CZKVI 8,50/26 100.00 100.99 726 483 923 - - - graf
JTFG X 4,75/24 94.50 95.49 31 441 067 - - - graf
JTGF XI. 4,90/26 90.75 90.75 35 682 008 - - - graf
JTGF XIII. 8,25/25 101.00 102.00 12 295 062 - - - graf
JTPEG C.F. 0,00/27 71.00 71.48 43 638 887 - - - graf
JTRE FIN.3 0,00/24 84.01 85.98 24 229 087 - - - graf
JTSEC 5,00/23 97.50 97.50 2 987 083 - - - graf
JUVENTUS F.C. 11.00 15.00 1 900 - - - graf
KARO LEATHER 175.00 175.00 87 500 164.00 175.00 711 013 graf
KAROSERIA - - - 1 490.00 1 590.00 15 900 graf
KDYNIUM - - - 2 040.00 2 040.00 0 graf
KGHM POLSKA-MIEDZ 129.75 154.15 49 081 - - - graf
KOFOLA CS 235.00 253.00 19 887 175 235.00 252.00 3 332 002 graf
KOMERČNÍ BANKA 674.00 755.00 4 445 289 550 679.50 759.00 161 431 721 graf
LÁZNĚ PODĚBRADY - - - 6 550.00 7 100.00 60 600 graf
LIB. O. M. 5,30/23 98.00 98.29 9 947 471 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
M&T 1997 29 000.00 29 600.00 59 200 30 000.00 30 600.00 122 400 graf
MALOJA SICAV 1.06 1.06 0 - - - graf
MCDONALDS CORP. - - - 5 850.00 6 037.00 494 545 graf
MERCEDES-BENZ GROU - - - 1 650.00 1 899.60 104 117 graf
META PLATFORMS - - - 3 845.00 4 350.00 2 051 730 graf
METROSTAV - - - 875.00 975.00 39 655 graf
MICROSOFT CORP. - - - 5 500.00 6 295.00 2 615 994 graf
MIXED A MKP SICAV 855.00 855.00 0 - - - graf
MND VAR/27 100.00 100.00 0 - - - graf
MOL 150.00 155.00 18 365 - - - graf
MONETA MB 8,00/26 102.00 104.00 17 619 521 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 81.00 87.00 1 007 778 741 81.00 86.70 33 864 419 graf
NATLAND IFPZK PIA 163.00 163.00 0 - - - graf
NATLAND R. 5,47/24 95.05 99.00 371 282 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 98.00 106.34 1 477 208 100.70 106.50 965 090 graf
NUPEH CZ 5,90/25 70.00 80.00 214 290 - - - graf
OMV 940.60 1 100.50 448 038 - - - graf
ORLEN 279.00 335.00 5 006 462 - - - graf
OTP BANK 595.00 595.00 0 - - - graf
OUTULNÝ IFPZK 11 000.00 11 000.00 0 - - - graf
PALE F. F. 5,75/26 90.75 93.00 1 020 892 - - - graf
PHILIP MORRIS ČR A 17 140.00 17 660.00 92 747 080 17 220.00 17 800.00 11 963 360 graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 000.00 30 000.00 0 graf
PHOTON ENERGY 58.80 67.00 18 616 325 - - - graf
PILULKA LÉKÁRNY 600.00 670.00 7 887 200 610.00 680.00 3 672 105 graf
PRABOS PLUS 162.00 178.00 2 114 125 166.00 187.00 2 042 582 graf
PRAGORENT PIA 1.76 1.76 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 18 000.00 19 000.00 725 800 graf
PRIMOCO UAV SE 390.00 458.00 6 694 380 - - - graf
PROARTE B IFPZK 142.00 142.00 0 - - - graf
PROPERI. SICAV-PIA 1.13 1.13 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 306.80 379.50 6 012 701 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.08 1.80 65 534 1.90 2.00 127 graf
ROHLIK FIN.10,0/26 100.15 102.50 230 027 590 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 893.70 935.00 73 458 - - - graf
SAB FINANCE 1 040.00 1 060.00 29 745 150 - - - graf
SAFETY REAL IFPZK 6 300.00 6 300.00 0 - - - graf
SALUTEM REAL.- PIA 1.15 1.15 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 76.00 76.70 30 659 120 - - - graf
SAZKA GR. 5,20/24 96.05 96.05 747 422 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 220.00 4 540.00 730 820 graf
SEMPER POD.NUM.PIA 1.51 1.51 0 - - - graf
SHELL 589.80 690.00 386 954 - - - graf
SKANSKA 329.90 417.60 83 119 - - - graf
SPILBERK SICAV 1.66 1.66 0 - - - graf
SPP 13T 20/01 99.37 99.37 0 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 10 500.00 10 500.00 0 graf
ST.DLUHOP. 6,20/31 98.46 98.46 0 - - - graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 000.00 10 120.00 0 graf
STING TŘ. B SICAV 1 270.00 1 270.00 0 - - - graf
ŠMERAL BRNO - - - 250.00 450.00 608 014 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 382.00 384.00 20 666 graf
TISORFOND IFPZK 10.70 10.70 0 - - - graf
TMR 500.00 520.00 42 269 112 - - - graf
TOMA 1 290.00 1 390.00 105 390 1 310.00 1 350.00 148 400 graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 92.00 92.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNILEVER 1 070.00 1 195.00 430 575 - - - graf
UNIMEX GROUP UIF 890 000.00 890 000.00 0 - - - graf
UNIQA INS 178.30 193.00 32 546 - - - graf
VERBUND 1 765.50 1 957.00 73 850 - - - graf
VIG 564.00 628.00 36 629 809 565.00 623.00 2 904 294 graf
VIHOREV.CAP. SICAV 1.29 1.29 0 - - - graf
VOESTALPINE 807.40 807.40 0 - - - graf
VOLKSWAGEN 2 823.50 3 280.00 2 003 590 - - - graf
VOLKSWAGEN AG - - - 3 698.00 4 200.00 3 990 918 graf
VOLVO 396.00 450.00 1 700 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 609.00 695.80 36 593 - - - graf
WO&CO. OFFICE CZK 51.00 51.00 0 - - - graf
WO&CO. OFFICE EUR 1.84 1.84 0 - - - graf
WO&CO. RETAIL CZK 68.50 68.50 0 - - - graf
WO&CO. RETAIL EUR 2.52 2.52 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Sunday, November 24, 2024 10:15:00

Thermal battery calculator