The Prague Stock Exchange cummulative report by stock month 202308

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202308
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 91.00 95.00 952 692 - - - graf
AKRO OPF GLOBAL. - - - 86.00 105.00 0 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
ALPHA Q. 5,25/26 90.00 90.00 0 - - - graf
ALPHABET (GOOGLE) - - - 2 830.00 3 000.00 667 307 graf
ANDRITZ 1 095.00 1 176.00 122 570 - - - graf
APPLE INC. - - - 3 850.00 4 270.50 1 796 096 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 99.00 99.00 714 461 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
ATAS NÁCHOD - - - 860.00 860.00 0 graf
ATOMTRACE 15.00 39.00 1 247 900 - - - graf
ATS 769.00 815.00 61 960 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 680.00 730.00 627 400 665.00 745.00 423 985 graf
BORUSSIA DORTMUND 82.00 90.00 1 148 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 820.00 3 000.00 2 820 graf
BUDĚJOVICKÁ IFPZK 24 000.00 24 000.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
COLOSEUM HOLDING 220.00 220.00 0 - - - graf
COLT CZ GROUP SE 555.00 567.00 80 921 575 557.00 568.00 4 356 703 graf
COLTCZ VAR/27 99.60 99.60 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
CONVENIO PIA SICAV 1.32 1.35 0 - - - graf
CPI FIM - - - 13.70 13.90 345 338 graf
CREAM SICAV 980.00 980.00 0 - - - graf
CSG 8,00/28 100.11 104.00 17 774 732 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 288.00 318.00 4 699 217 - - - graf
CUKROVAR VRBÁTKY - - - 17 000.00 17 000.00 0 graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 945.00 969.00 2 841 778 726 947.00 976.00 68 529 150 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČSNF SICAV - PIA 1.29 1.29 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEUTSCHE BANK AG 235.00 247.00 1 108 712 235.00 245.00 651 965 graf
DEUTSCHE TELEKOM 450.00 479.05 1 423 377 459.00 484.40 691 554 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DOMOPLAN PB PIA - - - - - - graf
E.ON 264.20 276.25 469 660 - - - graf
E4U 183.00 198.00 5 402 243 184.00 197.00 547 953 graf
EB ADIDAS TL05 210.52 235.89 72 912 - - - graf
EB ADIDAS TS05 492.39 524.75 0 - - - graf
EB ADIDAS TS06 307.58 338.17 0 - - - graf
EB ADIDAS TS07 98.48 127.08 1 537 - - - graf
EB BASF TL01 25.49 34.72 0 - - - graf
EB BASF TS01 23.58 33.05 0 - - - graf
EB BMW TL03 163.25 185.46 339 - - - graf
EB BMW TL05 99.42 122.51 675 - - - graf
EB BMW TS07 36.77 60.75 361 650 - - - graf
EB CBK TL04 14.01 16.56 3 026 - - - graf
EB CBK TS03 3.67 6.12 572 611 - - - graf
EB CEZ TL09 98.60 100.74 0 - - - graf
EB CEZ TL11 87.51 90.04 970 - - - graf
EB CEZ TL12 73.61 76.20 0 - - - graf
EB CEZ TL13 36.97 39.73 429 252 - - - graf
EB CEZ TS14 27.85 30.73 0 - - - graf
EB CEZ TS15 20.15 23.01 20 530 - - - graf
EB DAX PC01 3 640.44 3 828.23 0 - - - graf
EB DAX TL15 1 824.09 2 013.49 0 - - - graf
EB DAX TL16 1 303.37 1 494.55 703 739 - - - graf
EB DAX TL18 865.10 1 057.77 748 795 - - - graf
EB DAX TS16 186.15 373.52 6 917 440 - - - graf
EB DAX TS17 655.95 843.83 0 - - - graf
EB DBK TL07 14.93 16.09 0 - - - graf
EB DBK TL08 11.04 12.21 85 725 - - - graf
EB DBK TS03 13.66 15.23 0 - - - graf
EB DBK TS10 6.72 8.08 0 - - - graf
EB EGB TL10 48.08 53.00 45 350 - - - graf
EB EGB TL14 27.15 31.53 56 990 - - - graf
EB EGB TL5 56.48 60.96 0 - - - graf
EB EGB TS13 21.53 25.48 124 618 - - - graf
EB EGB TS14 30.80 34.70 0 - - - graf
EB EURCZK TL11 5.68 9.23 281 678 - - - graf
EB EURCZK TS18 47.59 51.14 147 - - - graf
EB EURCZK TS19 36.23 39.78 0 - - - graf
EB EURCZK TS20 29.63 33.18 0 - - - graf
EB EURCZK TS21 7.47 11.02 4 414 - - - graf
EB EURUSD TL07 19.04 21.81 0 - - - graf
EB EURUSD TS03 23.08 28.34 127 600 - - - graf
EB GLD IC2 4 173.40 4 310.07 269 705 - - - graf
EB GLD TL10 487.00 635.21 918 822 - - - graf
EB GLD TL9 1 064.83 1 198.04 589 371 - - - graf
EB GOLD TS11 560.39 707.36 43 891 - - - graf
EB GOLD TS12 11.10 21.56 0 - - - graf
EB HENKEL TL05 45.89 54.47 0 - - - graf
EB HENKEL TS01 52.69 61.94 576 000 - - - graf
EB INFINEON TL03 47.98 66.42 41 779 - - - graf
EB INFINEON TL04 27.16 45.70 1 913 751 - - - graf
EB INFINEON TS05 10.76 29.34 773 305 - - - graf
EB KOM BC05 1 131.55 1 138.38 0 - - - graf
EB KOM TL09 43.19 44.60 0 - - - graf
EB KOM TL12 24.72 26.14 143 463 - - - graf
EB KOM TS04 33.25 34.77 0 - - - graf
EB LHA TS02 17.38 20.83 35 842 - - - graf
EB LUFTHANSA TL03 15.32 18.56 49 215 - - - graf
EB LUFTHANSA TL07 4.73 7.10 29 052 - - - graf
EB MERCEDES TL01 53.18 65.27 0 - - - graf
EB MERCEDES TS01 50.67 52.38 0 - - - graf
EB MONET TL04 56.00 59.18 0 - - - graf
EB MONETA TL05 21.99 25.37 0 - - - graf
EB NG TL06 16.55 26.81 806 236 - - - graf
EB NG TS03 209.03 221.28 43 808 - - - graf
EB OMV TL04 46.03 53.20 301 260 - - - graf
EB OMV TS05 23.76 30.80 0 - - - graf
EB PROSIEBEN TL01 2.69 6.70 84 548 - - - graf
EB PROSIEBEN TS01 8.53 12.59 19 900 - - - graf
EB RBI TL03 11.36 14.67 0 - - - graf
EB RBI TL05 2.62 5.63 217 830 - - - graf
EB RBI TS02 36.01 39.73 0 - - - graf
EB RBI TS05 14.16 17.67 0 - - - graf
EB RWE TL01 78.64 83.44 0 - - - graf
EB RWE TL02 12.23 16.55 720 859 - - - graf
EB RWE TS03 27.47 31.79 0 - - - graf
EB S&P 500 TL02 254.17 303.35 161 451 - - - graf
EB S&P 500 TL03 193.55 243.47 197 300 - - - graf
EB S&P 500 TS02 69.70 120.99 1 108 054 - - - graf
EB S&P500 PC01 929.49 972.85 1 588 307 - - - graf
EB SAP TL03 112.39 133.12 292 323 - - - graf
EB SAP TS03 42.56 65.78 78 559 - - - graf
EB SIL IC02 492.41 540.76 3 064 784 - - - graf
EB SILVER TL08 157.65 209.82 392 387 - - - graf
EB SILVER TL11 119.67 171.88 122 500 - - - graf
EB SILVER TS09 121.48 175.60 32 628 - - - graf
EB SILVER TS11 176.83 231.14 0 - - - graf
EB VIG TL02 34.81 38.50 0 - - - graf
EB VOLKSWAGEN TL06 77.45 100.78 368 318 - - - graf
EB VOLKSWAGEN TS06 256.23 281.18 0 - - - graf
EB VOLKSWAGEN TS07 81.72 105.47 0 - - - graf
EB VOW TL04 170.50 192.87 56 893 - - - graf
EB WTI IC03 1 340.36 1 415.32 501 092 - - - graf
EB WTI PC04 1 993.67 2 105.17 0 - - - graf
EB WTI TL22 1 021.13 1 122.92 257 871 - - - graf
EB WTI TL23 725.62 829.67 13 569 - - - graf
EB WTI TL25 442.31 548.52 59 195 - - - graf
EB WTI TS21 803.45 917.95 0 - - - graf
EB WTI TS22 439.32 549.61 602 919 - - - graf
EB WTI TS24 169.68 276.85 2 239 923 - - - graf
EMAN 87.00 87.00 0 80.00 86.00 357 412 graf
EN.-PRO GF 6,50/23 99.00 99.00 121 292 - - - graf
ENERGOAQUA 2 900.00 2 900.00 0 2 540.00 2 540.00 25 400 graf
EPH 4,50/25 94.00 96.50 14 190 006 - - - graf
EPH 8,00/27 104.00 104.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 792.00 835.00 1 350 541 619 796.90 839.00 23 574 311 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 379.50 2 472.50 488 514 graf
FACC 145.80 157.20 56 494 - - - graf
FAGRON - - - 180.00 236.00 43 236 graf
FIDUR.NMV. 5,60/24 98.00 98.00 0 - - - graf
FILLAMENTUM 200.00 200.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 9 800.00 9 899.00 3 593 244 graf
FIXED.ZONE 177.00 195.00 224 800 178.00 192.00 432 393 graf
FMP SICAV - PIA 1.00 1.00 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
FOOTSHOP 90.00 107.00 1 499 648 - - - graf
FOOTSHOP 110 8.10 8.10 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 90.40 90.40 0 - - - graf
GEN DIGITAL 418.00 469.00 4 367 004 418.00 469.00 909 792 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 234.00 244.00 3 014 600 232.00 254.00 887 110 graf
HARDWARIO 11.00 12.50 2 575 700 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 104.00 104.00 0 - - - graf
HEINEKEN 2 400.00 2 400.00 0 - - - graf
HEUREKA 5,25/25 94.01 96.00 28 706 499 - - - graf
Holcim (Česko) - - - 6 150.00 6 950.00 13 900 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
IMMOFINANZ 392.40 392.40 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 718.60 776.10 1 227 488 graf
J&T A.C.S. VAR/32 119.00 120.00 6 301 493 - - - graf
J&T ARCH IN CZK HD 1 040.00 1 050.00 31 075 940 - - - graf
J&T ARCH INV CZK H 1.39 1.40 551 061 395 - - - graf
J&T ARCH INV EUR H 1.27 1.29 10 129 254 - - - graf
J&T BANKA 10% PERP 105.99 106.00 2 967 740 - - - graf
J&T BK 6,50% PERP 84.00 89.80 173 800 - - - graf
J&T BK 7,00% PERP 100.62 101.07 147 390 - - - graf
J&T BK II 9% PERP 100.01 103.50 307 480 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T FG 7,5% PERP 97.00 97.00 291 000 - - - graf
J&TEF CZ V 8,50/27 101.99 102.89 7 455 167 - - - graf
JÁCHYMOV PM - - - 690.00 690.00 0 graf
JTEF CZKII 5,25/25 93.20 95.00 5 773 750 - - - graf
JTEF CZKVI 8,50/26 100.00 101.80 2 262 916 - - - graf
JTFG X 4,75/24 93.51 95.80 28 739 054 - - - graf
JTGF XI. 4,90/26 92.00 92.00 13 855 533 - - - graf
JTGF XIII. 8,25/25 99.00 99.00 0 - - - graf
JTGF XV. 8,125/28 99.99 100.00 427 401 209 - - - graf
JTPEG C.F. 0,00/27 73.71 74.24 23 329 428 - - - graf
JTRE FIN.3 0,00/24 86.00 91.00 33 566 300 - - - graf
JTSEC 5,00/23 98.50 98.50 0 - - - graf
JUVENTUS F.C. 15.00 15.00 0 - - - graf
KARO LEATHER 168.00 190.00 1 492 500 175.00 196.00 1 088 693 graf
KAROSERIA - - - 1 690.00 1 690.00 0 graf
KDYNIUM - - - 2 040.00 2 040.00 0 graf
KGHM POLSKA-MIEDZ 199.00 216.90 26 410 - - - graf
KOFOLA CS 259.00 274.00 27 466 645 261.00 277.00 3 451 558 graf
KOMERČNÍ BANKA 694.50 716.00 1 676 227 443 700.00 716.00 31 937 313 graf
LÁZNĚ PODĚBRADY - - - 5 300.00 5 500.00 66 000 graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
M&T 1997 33 000.00 33 000.00 66 000 32 800.00 33 000.00 66 000 graf
MALOJA SICAV 1.12 1.12 0 - - - graf
MCDONALDS CORP. - - - 6 250.00 6 476.00 2 143 506 graf
MERCEDES-BENZ GROU - - - 1 730.00 1 750.00 62 829 graf
META PLATFORMS - - - 6 085.00 7 027.00 735 999 graf
METROSTAV - - - 895.00 975.00 71 915 graf
MICROSOFT CORP. - - - 6 913.00 7 272.00 1 164 376 graf
MIXED A MKP SICAV 650.00 650.00 0 - - - graf
mmcité a.s. 194.00 250.00 11 500 200 196.00 248.00 15 178 985 graf
MND VAR/27 100.00 100.00 0 - - - graf
MOL 175.00 180.00 37 714 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB 8,00/26 103.00 106.00 4 374 077 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 82.80 87.50 510 094 025 84.00 87.50 12 961 045 graf
NATLAND IFPZK PIA 170.00 170.00 0 - - - graf
NATLAND R. 5,47/24 97.00 97.00 9 822 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 81.46 88.50 1 318 788 84.90 88.80 966 306 graf
NUPEH CZ 5,90/25 70.00 70.00 0 - - - graf
OMV 952.00 1 031.00 1 558 672 - - - graf
ORLEN 333.00 386.50 4 235 038 - - - graf
OTP BANK 720.00 750.00 10 500 - - - graf
OUTULNÝ IFPZK 11 000.00 11 000.00 0 - - - graf
PALE F. F. 5,75/26 90.00 92.50 1 392 016 - - - graf
PHILIP MORRIS ČR A 17 040.00 17 500.00 63 623 460 17 020.00 17 580.00 7 515 260 graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 000.00 30 000.00 0 graf
PHOTON ENERGY 54.20 64.90 32 582 516 - - - graf
PILULKA LÉKÁRNY 390.00 467.00 5 468 590 405.00 466.00 1 992 594 graf
PRABOS PLUS 200.00 242.00 223 250 190.00 240.00 1 064 493 graf
PRAGORENT PIA 1.80 1.80 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 18 700.00 19 500.00 329 700 graf
PRIMOCO UAV SE 690.00 800.00 90 873 750 - - - graf
PROARTE B IFPZK 146.00 146.00 0 - - - graf
PROPERI. SICAV-PIA 1.17 1.18 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 309.00 344.00 3 332 907 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.08 1.61 21 521 1.50 1.70 2 775 graf
ROHLIK FIN.10,0/26 100.05 100.60 121 739 701 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 918.80 980.70 589 640 - - - graf
SAB FINANCE 1 040.00 1 060.00 4 035 680 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
SALUTEM REAL.- PIA 1.18 1.18 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 76.00 80.00 14 269 250 - - - graf
SAZKA GR. 5,20/24 96.00 99.00 5 139 107 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 440.00 4 500.00 137 700 graf
SEMPER POD.NUM.PIA 1.59 1.62 0 - - - graf
SHELL 655.00 690.00 642 951 - - - graf
SKANSKA 322.50 352.50 49 462 - - - graf
SPILBERK SICAV 1.71 1.73 0 - - - graf
SPP 13T 21/07 99.07 99.07 0 - - - graf
SPP 26T 02/06 97.55 97.55 0 - - - graf
SPP 26T 14/04 98.33 98.33 0 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 10 500.00 10 500.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 390.00 1 390.00 0 - - - graf
ŠMERAL BRNO - - - 250.00 300.00 250 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 400.00 400.00 6 000 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 550.00 620.00 1 880 470 - - - graf
TOMA 1 330.00 1 390.00 191 470 1 320.00 1 360.00 9 240 graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 93.00 93.00 0 - - - graf
TRIGEMA REF8,75/28 100.00 100.00 178 454 100 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNILEVER 1 105.00 1 280.00 5 105 - - - graf
UNIMEX GROUP UIF 904 000.00 904 000.00 0 - - - graf
UNIQA INS 175.60 179.80 146 968 - - - graf
VERBUND 1 737.00 1 862.00 34 399 - - - graf
VIG 582.50 611.00 24 251 526 582.50 615.00 2 467 376 graf
VIHOREV.CAP. SICAV 1.32 1.37 0 - - - graf
VOESTALPINE 660.80 701.40 33 474 - - - graf
VOLKSWAGEN 2 737.00 2 922.50 786 219 - - - graf
VOLKSWAGEN AG - - - 3 330.00 3 609.00 9 035 116 graf
VOLVO 448.35 448.35 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 615.40 720.40 252 491 - - - graf
WO&CO. OFFICE CZK 53.00 53.00 0 - - - graf
WO&CO. OFFICE EUR 1.91 1.91 0 - - - graf
WO&CO. RETAIL CZK 71.00 73.00 0 - - - graf
WO&CO. RETAIL EUR 2.60 2.66 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Saturday, April 27, 2024 7:42:20

Thermal battery calculator