EB S&P 500 TL04 - monthly total volumes, min and max prices
Short and summary info about EB S&P 500 TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.01.2025 | 419.26 |
| First price | 09.10.2023 | 122.78 |
| Historic min | 30.10.2023 | 83.00 |
| Historic max | 06.12.2024 | 457.62 |
| Total volume | 17 118 028.94 | |
| EB S&P 500 TL04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202501 | 384.57 | 432.99 | 20 489 | - | - | - | graf |
| 202412 | 403.55 | 457.62 | 156 243 | - | - | - | graf |
| 202411 | 368.12 | 444.89 | 388 525 | - | - | - | graf |
| 202410 | 362.22 | 404.79 | 1 054 542 | - | - | - | graf |
| 202409 | 305.62 | 373.06 | 6 118 840 | - | - | - | graf |
| 202408 | 262.44 | 351.83 | 8 822 075 | - | - | - | graf |
| 202407 | 319.12 | 377.27 | 128 212 | - | - | - | graf |
| 202406 | 293.13 | 354.89 | 48 097 | - | - | - | graf |
| 202405 | 250.34 | 309.50 | 14 274 | - | - | - | graf |
| 202404 | 249.22 | 308.94 | 49 042 | - | - | - | graf |
| 202403 | 280.01 | 315.00 | 52 289 | - | - | - | graf |
| 202402 | 231.28 | 287.57 | 2 995 | - | - | - | graf |
| 202401 | 194.23 | 243.32 | 162 076 | - | - | - | graf |
| 202312 | 169.27 | 213.27 | 2 035 | - | - | - | graf |
| 202311 | 100.79 | 169.32 | 2 487 | - | - | - | graf |
| 202310 | 83.00 | 141.29 | 95 809 | - | - | - | graf |
