The Prague Stock Exchange cummulative report by stock month 202406

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202406
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 95.00 96.00 2 003 233 - - - graf
ACCOL.FC1 8,00/29 101.99 102.75 187 187 988 - - - graf
AKRO OPF GLOBAL. - - - 76.00 96.50 4 920 graf
AKRO OPF PROG.SPOL - - - 90.00 120.00 2 700 graf
ALPHA Q. 5,25/26 97.00 97.00 0 - - - graf
ALPHABET (GOOGLE) - - - 4 050.00 4 199.50 493 302 graf
ANDRITZ 1 339.50 1 483.00 78 214 - - - graf
APPLE INC. - - - 4 300.00 5 150.00 840 689 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 3.80 3.80 0 - - - graf
ATAS NÁCHOD - - - 840.00 840.00 0 graf
ATOMTRACE 41.00 41.00 444 317 - - - graf
ATS 524.00 573.50 55 972 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
BEZVAVLASY 700.00 710.00 34 654 135 685.00 710.00 910 350 graf
BORUSSIA DORTMUND 60.00 60.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 700.00 2 800.00 50 000 graf
BUDĚJOVICKÁ IFPZK 29 000.00 29 000.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 0.91 1.10 0 - - - graf
COLOSEUM HOLDING 130.00 155.00 28 521 - - - graf
COLTCZ 660.00 680.00 60 299 267 665.00 685.00 5 497 662 graf
COLTCZ VAR/27 100.00 100.50 204 269 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.38 1.38 0 - - - graf
CPI FIM - - - 14.20 14.60 100 394 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CSG 8,00/28 108.90 108.99 2 775 576 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 401.00 420.00 1 785 630 - - - graf
CUKROVAR VRBÁTKY - - - 13 200.00 13 400.00 0 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 936.00 957.50 1 315 671 502 936.00 960.00 43 799 176 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČSNF SICAV - PIA 1.34 1.34 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK 352.45 380.20 459 255 353.90 376.00 514 434 graf
DEUTSCHE TELEKOM 531.80 575.00 122 255 554.60 568.40 293 936 graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.08 1.10 0 - - - graf
DOMOPLAN MC - PIA 1.09 1.10 0 - - - graf
DOMOPLAN PB PIA 1.09 1.09 0 - - - graf
DR. MAX 8,50/28 106.00 106.98 12 050 145 - - - graf
E.ON 302.00 312.60 202 376 - - - graf
E4U 210.00 218.00 3 872 700 212.00 220.00 456 750 graf
EB ADIDAS TL05 305.11 348.88 0 - - - graf
EB ADIDAS TS05 393.38 441.64 803 - - - graf
EB ADIDAS TS06 202.16 248.94 0 - - - graf
EB BASF TL01 26.09 35.01 129 870 - - - graf
EB BASF TS01 18.97 27.87 84 880 - - - graf
EB BMW TL03 150.20 166.67 7 706 - - - graf
EB BMW TL05 81.06 97.72 0 - - - graf
EB BMW TL06 31.67 48.47 9 582 - - - graf
EB BMW TS07 56.90 73.71 4 287 - - - graf
EB BMW TS08 87.53 104.39 0 - - - graf
EB CBK TL04 23.52 28.09 10 060 - - - graf
EB CBK TL06 13.19 17.83 24 554 - - - graf
EB CEZ TL11 85.49 87.66 0 - - - graf
EB CEZ TL12 70.45 72.64 8 633 - - - graf
EB CEZ TL13 30.87 33.11 77 716 - - - graf
EB CEZ TS14 33.43 35.63 1 915 - - - graf
EB CEZ TS15 25.49 27.69 0 - - - graf
EB DAX PC01 4 186.32 4 344.29 0 - - - graf
EB DAX TL15 2 431.54 2 597.20 0 - - - graf
EB DAX TL16 1 877.19 2 044.38 0 - - - graf
EB DAX TL18 1 410.61 1 579.09 44 902 - - - graf
EB DAX TL20 670.38 840.91 30 812 - - - graf
EB DAX TS18 68.28 117.29 24 703 - - - graf
EB DAX TS19 659.55 828.91 0 - - - graf
EB DAX TS20 1 380.23 1 553.26 2 779 - - - graf
EB DBK TL06 1 128.05 1 276.28 1 249 - - - graf
EB DBK TL07 26.77 29.32 0 - - - graf
EB DBK TL08 22.57 25.14 0 - - - graf
EB DBK TS12 12.72 15.47 0 - - - graf
EB EGB TL10 74.76 83.56 0 - - - graf
EB EGB TL14 52.01 60.88 0 - - - graf
EB EGB TL15 38.60 47.50 34 536 - - - graf
EB EGB TL16 9.47 18.45 9 658 - - - graf
EB EGB TL5 83.89 92.66 93 - - - graf
EB EGB TS15 25.95 35.01 0 - - - graf
EB EURCZK TL12 9.27 11.87 40 498 - - - graf
EB EURCZK TS18 40.33 43.51 0 - - - graf
EB EURCZK TS19 29.01 32.18 32 998 - - - graf
EB EURCZK TS20 22.44 25.61 12 965 - - - graf
EB EURUSD TL07 8.23 12.92 56 648 - - - graf
EB EURUSD TS03 23.69 28.95 10 262 - - - graf
EB GLD IC2 5 264.38 5 458.56 671 946 - - - graf
EB GLD TL10 1 141.99 1 260.92 87 344 - - - graf
EB GLD TL9 1 828.55 1 950.39 56 802 - - - graf
EB GOLD TS14 1 517.94 1 672.02 0 - - - graf
EB HENKEL TL05 77.81 83.89 0 - - - graf
EB HENKEL TS01 18.97 25.40 460 151 - - - graf
EB INFINEON TL03 56.12 65.26 0 - - - graf
EB INFINEON TL04 33.20 42.59 352 332 - - - graf
EB INFINEON TS05 13.11 22.98 561 627 - - - graf
EB KOM TL09 54.45 56.12 0 - - - graf
EB KOM TL12 33.96 35.51 0 - - - graf
EB KOM TL13 23.50 25.05 0 - - - graf
EB KOM TS04 21.53 23.23 0 - - - graf
EB KOM TS05 9.27 10.85 0 - - - graf
EB LHA TS02 26.57 29.17 0 - - - graf
EB LUFTHANSA TL03 7.59 9.92 77 102 - - - graf
EB LUFTHANSA TS05 30.54 39.81 31 655 - - - graf
EB LUFTHANSA TS06 9.44 11.21 0 - - - graf
EB LUFTHANSA TS06 5.61 7.35 0 - - - graf
EB MERCEDES TL01 48.89 57.66 307 - - - graf
EB MERCEDES TS01 43.98 52.81 30 889 - - - graf
EB MONET TL04 75.57 76.33 6 863 - - - graf
EB MONETA TL05 38.90 39.69 794 - - - graf
EB MONETA TL06 54.57 55.34 0 - - - graf
EB MONETA TL07 33.89 34.69 0 - - - graf
EB MONETA TS04 13.47 14.22 4 714 - - - graf
EB MONETA TS05 33.68 34.43 171 - - - graf
EB NG TL07 24.67 34.20 24 512 - - - graf
EB NG TS03 229.78 240.16 0 - - - graf
EB OMV TL04 51.29 59.63 52 - - - graf
EB OMV TS05 16.01 23.26 528 175 - - - graf
EB PROSIEBEN TS01 11.97 15.13 0 - - - graf
EB RAIFFEISEN TL06 8.87 12.60 19 371 - - - graf
EB RAIFFEISEN TS07 14.37 18.21 4 145 - - - graf
EB RBI TL03 21.52 25.18 0 - - - graf
EB RBI TS02 25.03 28.92 14 005 - - - graf
EB RWE TL01 68.73 76.28 0 - - - graf
EB RWE TS03 36.50 43.59 0 - - - graf
EB RWE TS04 26.04 33.13 0 - - - graf
EB S&P 500 TL02 414.98 472.09 26 242 - - - graf
EB S&P 500 TL03 350.97 406.66 14 726 - - - graf
EB S&P 500 TL04 293.13 347.55 47 412 - - - graf
EB S&P TS07 184.59 231.61 0 - - - graf
EB S&P500 PC01 1 122.41 1 185.24 74 834 - - - graf
EB SAP TL03 226.56 255.17 0 - - - graf
EB SAP TL04 58.47 86.97 21 224 - - - graf
EB SAP TS03 67.65 96.88 7 735 - - - graf
EB SAP TS04 129.41 158.76 0 - - - graf
EB SIL IC02 663.15 701.73 80 778 - - - graf
EB SILVER TL08 279.99 312.99 203 875 - - - graf
EB SILVER TL11 239.56 272.03 219 196 - - - graf
EB SILVER TL12 118.37 151.27 31 754 - - - graf
EB SILVER TS12 121.40 157.51 21 046 - - - graf
EB SILVER TS13 234.97 273.36 0 - - - graf
EB VIG TL02 47.22 50.52 0 - - - graf
EB VOLKSWAGEN TL06 62.93 92.15 496 073 - - - graf
EB VOLKSWAGEN TS06 259.69 290.06 261 - - - graf
EB VOLKSWAGEN TS07 78.10 108.19 126 300 - - - graf
EB VOW TL04 163.21 193.02 0 - - - graf
EB WTI IC03 1 316.37 1 501.81 0 - - - graf
EB WTI PC04 1 957.98 2 233.81 2 106 - - - graf
EB WTI TL22 981.33 1 202.31 0 - - - graf
EB WTI TL23 671.61 885.76 3 050 300 - - - graf
EB WTI TL25 374.66 582.27 2 909 282 - - - graf
EB WTI TS21 737.32 922.52 0 - - - graf
EB WTI TS22 362.06 554.49 1 093 620 - - - graf
EMAN 67.00 79.00 292 836 66.50 75.00 312 137 graf
ENERGOAQUA 3 200.00 3 200.00 6 400 3 000.00 3 000.00 0 graf
EPH 4,50/25 97.06 98.00 8 486 345 - - - graf
EPH 8,00/27 101.01 103.00 208 754 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK 1 039.00 1 126.00 851 451 728 1 049.50 1 129.50 17 787 902 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 400.00 2 640.00 238 403 graf
FACC 175.80 206.00 359 920 - - - graf
FAGRON - - - 256.00 278.00 232 408 graf
FIDUR.NMV. 8,60/28 107.00 107.00 0 - - - graf
FILLAMENTUM 155.00 155.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 163.00 10 280.00 1 773 288 graf
FIXED.ZONE 150.00 160.00 82 155 154.00 164.00 95 740 graf
FMP SICAV - PIA 1.08 1.08 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
FOOTSHOP 90.00 92.00 5 146 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 94.05 97.95 503 338 - - - graf
GEN DIGITAL 547.00 580.00 3 591 927 551.00 568.00 143 892 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 252.00 258.00 2 405 122 256.00 258.00 301 604 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 9.00 11.50 910 828 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
HEINEKEN 2 150.00 2 150.00 0 - - - graf
HEUREKA 5,25/25 97.50 98.50 10 537 904 - - - graf
Holcim (Česko) - - - 5 900.00 6 600.00 122 400 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
IMMOFINANZ 587.00 587.00 0 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
INTEL CORP. - - - 700.00 746.50 2 569 642 graf
J&T A.C.S. VAR/32 135.00 136.00 1 122 581 - - - graf
J&T ARCH IN CZK HD 1 200.00 1 200.00 13 284 000 - - - graf
J&T ARCH INV CZK H 1.59 1.60 600 064 608 - - - graf
J&T ARCH INV EUR H 1.44 1.45 34 176 197 - - - graf
J&T BANKA 10% PERP 101.90 101.90 0 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
J&T BK 6,50% PERP 90.00 92.90 6 300 000 - - - graf
J&T BK 7,00% PERP 99.65 102.90 1 277 362 - - - graf
J&T BK II 9% PERP 101.50 102.85 4 193 000 - - - graf
J&T FG 7,5% PERP 98.50 98.50 0 - - - graf
J&TEF CZ V 8,50/27 104.50 104.50 11 458 952 - - - graf
JTEF CZKII 5,25/25 97.11 97.61 11 836 900 - - - graf
JTEF CZKVI 8,50/26 101.00 103.00 12 492 733 - - - graf
JTFG X 4,75/24 98.10 98.50 65 210 312 - - - graf
JTGF XI. 4,90/26 96.60 96.60 0 - - - graf
JTGF XIII. 8,25/25 100.55 100.55 0 - - - graf
JTGF XV. 8,125/28 102.52 104.00 9 725 083 - - - graf
JTPEG C.F. 0,00/27 81.00 81.56 1 128 320 - - - graf
JTPEG F.CZ 7,25/30 101.47 102.00 1 240 366 - - - graf
JTPEG F.CZ 7,75/29 102.00 103.50 27 329 618 - - - graf
JTPEG F.CZ 8,00/28 102.00 102.95 2 380 577 - - - graf
JTRE FIN.3 0,00/24 94.20 95.64 9 319 400 - - - graf
JTSEC F. 1 8,25/28 102.26 105.00 2 247 138 - - - graf
JUVENTUS F.C. 50.00 50.00 500 - - - graf
KARO LEATHER 160.00 171.00 3 751 357 164.00 172.00 2 221 155 graf
KAROSERIA - - - 1 600.00 1 620.00 4 800 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
KGHM POLSKA-MIEDZ 322.30 333.10 2 623 - - - graf
KOFOLA ČS 291.00 301.00 23 883 068 292.00 300.00 3 464 724 graf
KOMERČNÍ BANKA 755.00 775.00 1 142 888 404 760.00 775.00 46 487 238 graf
LUCROS IFPZK 72 000.00 72 500.00 6 912 000 - - - graf
M&T 1997 30 000.00 31 600.00 519 000 30 400.00 30 800.00 30 800 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
MCDONALDS CORP. - - - 5 816.00 5 968.00 366 442 graf
MERCEDES-BENZ GROU - - - 1 650.00 1 740.00 319 023 graf
META PLATFORMS - - - 10 900.00 11 050.00 341 700 graf
METROSTAV - - - 1 000.00 1 080.00 48 800 graf
MICROSOFT CORP. - - - 9 353.00 10 514.00 2 018 133 graf
MMCITÉ 320.00 340.00 397 472 314.00 344.00 470 402 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 190.00 199.00 10 455 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB 8,00/26 103.05 106.00 3 793 267 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 97.50 98.60 308 683 471 98.20 99.20 6 099 500 graf
NATLAND IF 7,75/29 101.00 102.00 13 640 615 - - - graf
NATLAND IFPZK PIA 174.00 175.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA 87.50 92.00 367 906 84.50 89.60 161 947 graf
NUPEH CZ 5,90/25 90.00 90.00 0 - - - graf
OMV 963.20 1 139.00 558 108 - - - graf
ORLEN 355.35 380.25 3 960 680 - - - graf
OTP BANK 1 000.00 1 000.00 0 - - - graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 95.11 95.13 96 088 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR 14 920.00 15 460.00 74 635 320 14 900.00 15 500.00 7 214 760 graf
PHOTON ENERGY 43.00 45.00 4 340 065 - - - graf
PILULKA LÉKÁRNY 119.00 178.00 6 134 172 120.00 176.50 2 549 907 graf
PRABOS PLUS 234.00 254.00 492 428 240.00 250.00 218 160 graf
PRAGORENT PIA 1.90 1.90 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 18 500.00 19 800.00 564 800 graf
PRIMOCO UAV SE 800.00 970.00 42 167 470 - - - graf
PROARTE B IFPZK 125.00 125.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 391.70 422.90 850 993 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RMS MEZZANINE 1.10 1.10 37 634 1.70 1.70 0 graf
ROHLIK FIN.10,0/26 102.36 103.98 5 649 052 - - - graf
RWE 815.00 890.00 282 145 - - - graf
SAB FINANCE 1 040.00 1 060.00 661 520 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.24 1.24 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 84.61 86.40 2 130 100 - - - graf
SAZKA GR. 5,20/24 99.00 99.50 3 951 615 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 560.00 4 760.00 23 800 graf
SEMPER POD.NUM.PIA 1.77 1.77 0 - - - graf
SHELL 799.30 837.40 48 604 - - - graf
SKANSKA 396.60 423.80 21 466 - - - graf
SPILBERK SICAV 1.78 1.78 0 - - - graf
SPP 26T 07/06 98.13 98.13 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 26T 26/04 97.82 97.82 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 430.00 1 430.00 0 - - - graf
ŠMERAL BRNO - - - 130.00 130.00 7 800 graf
TESLA KARLÍN - - - 382.00 400.00 39 200 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 470.00 510.00 1 637 290 - - - graf
TOMA 1 380.00 1 380.00 4 140 1 380.00 1 390.00 0 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 98.50 98.50 0 - - - graf
TRIGEMA REF8,75/28 104.00 104.50 1 995 400 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 100.00 1 200.00 16 320 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
UNIQA INS 185.00 205.60 89 345 - - - graf
VERBUND 1 853.50 1 917.50 207 480 - - - graf
VIG 703.00 736.00 16 385 471 706.00 730.00 958 835 graf
VIHOREV.CAP. SICAV 1.41 1.45 0 - - - graf
VOESTALPINE 620.20 683.00 87 824 - - - graf
VOLKSWAGEN 2 601.00 2 888.50 967 178 - - - graf
VOLKSWAGEN AG - - - 2 870.00 3 330.00 4 872 710 graf
VOLVO 500.00 500.00 10 000 - - - graf
WAG PAYMENT 20.40 20.80 293 978 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 887.40 890.00 1 780 - - - graf
WO&CO. OFFICE CZK 57.00 57.00 0 - - - graf
WO&CO. OFFICE EUR 1.99 1.99 0 - - - graf
WO&CO. RETAIL CZK 81.00 81.00 0 - - - graf
WO&CO. RETAIL EUR 2.86 2.86 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, June 21, 2024 7:15:27

Thermal battery calculator