The Prague Stock Exchange cummulative report by stock month 202407

The Prague Stock Exchange cummulative report by stock month 202407
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
3MFUND MSI 5,70/26 94.16 96.00 1 770 277 - - - graf
ACCOL.FC1 8,00/29 102.00 103.00 90 737 907 - - - graf
AKRO OPF GLOBAL. - - - 70.00 77.00 34 440 graf
AKRO OPF PROG.SPOL - - - 68.00 72.00 10 802 graf
ALPHA Q. 5,25/26 97.00 97.00 0 - - - graf
ALPHABET (GOOGLE) - - - 4 169.00 4 550.00 1 411 141 graf
ANDRITZ 1 412.00 1 469.00 1 013 439 - - - graf
APPLE INC. - - - 4 936.00 5 400.00 627 812 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 3.80 3.80 0 - - - graf
ATAS NÁCHOD - - - 690.00 840.00 3 450 graf
ATOMTRACE 41.00 41.00 281 670 - - - graf
ATS 475.00 545.00 161 202 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 700.00 730.00 6 738 205 705.00 740.00 506 350 graf
BORUSSIA DORTMUND 60.00 139.00 3 368 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 700.00 2 700.00 75 600 graf
BUDĚJOVICKÁ IFPZK 29 000.00 29 000.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
COLOSEUM HOLDING 121.00 150.00 67 090 - - - graf
COLT CZ GROUP SE 660.00 680.00 161 753 985 664.00 695.00 9 198 872 graf
COLTCZ VAR/27 100.00 103.00 920 694 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.38 1.38 0 - - - graf
CPI FIM - - - 14.30 16.20 1 161 906 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 100.00 100.00 34 969 681 - - - graf
CSG 8,00/28 102.75 108.98 1 185 618 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 400.00 423.00 6 071 814 - - - graf
CUKROVAR VRBÁTKY - - - 13 400.00 20 400.00 37 400 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 874.00 915.00 2 662 296 492 877.00 917.00 70 743 659 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.34 1.36 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 357.00 396.60 2 988 352 362.30 396.00 1 328 437 graf
DEUTSCHE TELEKOM 588.10 622.00 643 101 610.90 679.90 0 graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.10 1.13 0 - - - graf
DOMOPLAN MC - PIA 1.11 1.13 0 - - - graf
DOMOPLAN PB PIA 1.11 1.13 0 - - - graf
DR. MAX 8,50/28 105.55 106.50 14 726 472 - - - graf
E.ON 306.00 332.00 311 635 - - - graf
E4U 212.00 216.00 9 353 340 210.00 220.00 1 077 026 graf
EB ADIDAS TL05 306.76 362.51 0 - - - graf
EB ADIDAS TS05 398.58 448.85 0 - - - graf
EB ADIDAS TS06 201.94 253.84 4 003 - - - graf
EB BASF TL01 21.31 28.30 244 768 - - - graf
EB BASF TS01 26.25 33.37 39 484 - - - graf
EB BMW TL03 151.01 166.49 2 062 - - - graf
EB BMW TL05 79.26 95.32 0 - - - graf
EB BMW TL06 28.00 44.48 97 368 - - - graf
EB BMW TS07 62.57 78.94 0 - - - graf
EB BMW TS08 94.00 110.52 0 - - - graf
EB CBK TL04 25.93 28.82 0 - - - graf
EB CBK TL06 15.25 18.20 0 - - - graf
EB CEZ TL11 83.94 88.18 877 - - - graf
EB CEZ TL12 68.83 73.03 694 - - - graf
EB CEZ TL13 29.06 33.14 6 094 - - - graf
EB CEZ TS14 32.60 36.77 3 871 - - - graf
EB CEZ TS15 24.65 28.82 3 134 - - - graf
EB DAX PC01 4 285.94 4 448.25 8 730 - - - graf
EB DAX TL15 2 502.91 2 662.79 0 - - - graf
EB DAX TL16 1 936.51 2 092.12 0 - - - graf
EB DAX TL18 1 459.79 1 611.80 0 - - - graf
EB DAX TL20 698.81 849.79 60 384 - - - graf
EB DAX TS18 34.94 94.08 150 017 - - - graf
EB DAX TS19 668.36 814.04 0 - - - graf
EB DAX TS20 1 410.56 1 558.11 15 148 - - - graf
EB DBK TL06 916.09 1 258.26 123 843 - - - graf
EB DBK TL07 27.52 31.15 0 - - - graf
EB DBK TL08 23.16 26.86 199 608 - - - graf
EB DBK TS12 11.76 15.78 409 - - - graf
EB EGB TL10 83.75 93.41 84 - - - graf
EB EGB TL14 60.57 69.83 0 - - - graf
EB EGB TL15 46.89 55.93 48 168 - - - graf
EB EGB TL16 17.21 25.75 49 460 - - - graf
EB EGB TL5 93.06 102.87 9 734 - - - graf
EB EGB TS15 19.21 27.64 55 540 - - - graf
EB EURCZK TL12 13.60 16.19 48 159 - - - graf
EB EURCZK TS18 34.26 38.01 10 396 - - - graf
EB EURCZK TS19 22.96 26.69 754 - - - graf
EB EURCZK TS20 16.40 20.12 99 068 - - - graf
EB EURUSD TL07 9.01 13.19 76 048 - - - graf
EB EURUSD TS03 22.54 27.78 0 - - - graf
EB GLD IC2 5 443.10 5 713.42 911 791 - - - graf
EB GLD TL10 1 192.87 1 488.73 91 443 - - - graf
EB GLD TL9 1 900.36 2 193.60 0 - - - graf
EB GOLD TS14 1 313.39 1 661.55 0 - - - graf
EB HENKEL TL05 67.53 80.40 0 - - - graf
EB HENKEL TS01 24.10 37.56 1 032 695 - - - graf
EB INFINEON TL03 46.38 60.18 0 - - - graf
EB INFINEON TL04 22.84 36.76 1 046 337 - - - graf
EB INFINEON TS05 20.45 34.22 471 510 - - - graf
EB KOM TL09 56.67 60.15 0 - - - graf
EB KOM TL12 35.89 39.06 0 - - - graf
EB KOM TL13 25.35 28.49 0 - - - graf
EB KOM TS04 17.43 20.94 0 - - - graf
EB KOM TS05 5.47 8.72 7 070 - - - graf
EB LHA TS02 28.48 30.02 2 824 - - - graf
EB LUFTHANSA TL03 7.36 8.61 109 855 - - - graf
EB LUFTHANSA TS05 45.73 58.61 88 654 - - - graf
EB LUFTHANSA TS06 10.62 11.63 0 - - - graf
EB LUFTHANSA TS06 6.72 7.70 7 150 - - - graf
EB MERCEDES TL01 44.09 56.20 79 073 - - - graf
EB MERCEDES TS01 46.81 59.71 7 753 - - - graf
EB MONET TL04 79.77 88.27 0 - - - graf
EB MONETA TL05 42.93 51.26 1 378 - - - graf
EB MONETA TL06 58.67 67.08 0 - - - graf
EB MONETA TL07 37.89 46.20 7 543 - - - graf
EB MONETA TS04 6.62 10.15 7 657 - - - graf
EB MONETA TS05 22.10 30.38 0 - - - graf
EB NG TL07 7.53 20.45 80 928 - - - graf
EB NG TS03 249.85 263.30 0 - - - graf
EB OMV TL04 50.87 59.86 44 812 - - - graf
EB OMV TS05 15.86 25.44 2 587 - - - graf
EB PROSIEBEN TS01 13.62 16.02 0 - - - graf
EB RAIFFEISEN TL06 10.77 15.71 118 844 - - - graf
EB RAIFFEISEN TS07 11.87 16.63 11 729 - - - graf
EB RBI TL03 23.66 28.82 0 - - - graf
EB RBI TS02 22.88 27.51 0 - - - graf
EB RWE TL01 68.45 74.75 0 - - - graf
EB RWE TS03 41.06 46.12 2 908 - - - graf
EB RWE TS04 30.29 35.40 0 - - - graf
EB S&P 500 TL02 445.12 502.48 33 975 - - - graf
EB S&P 500 TL03 378.93 436.70 32 428 - - - graf
EB S&P 500 TL04 319.12 377.27 128 212 - - - graf
EB S&P TS07 151.59 211.32 0 - - - graf
EB S&P500 PC01 1 168.46 1 214.36 684 910 - - - graf
EB SAP TL03 260.84 299.14 7 917 - - - graf
EB SAP TL04 87.76 124.69 48 474 - - - graf
EB SAP TS03 32.19 68.46 68 677 - - - graf
EB SAP TS04 95.88 131.74 0 - - - graf
EB SIL IC02 638.68 727.80 58 107 - - - graf
EB SILVER TL08 244.33 337.89 168 454 - - - graf
EB SILVER TL11 202.89 296.65 246 397 - - - graf
EB SILVER TL12 78.67 173.01 158 952 - - - graf
EB SILVER TS12 103.12 196.91 27 075 - - - graf
EB SILVER TS13 219.50 313.57 0 - - - graf
EB VIG TL02 50.29 55.04 543 - - - graf
EB VOLKSWAGEN TL06 56.42 74.66 39 498 - - - graf
EB VOLKSWAGEN TS06 285.01 304.08 0 - - - graf
EB VOLKSWAGEN TS07 98.65 116.84 0 - - - graf
EB VOW TL04 161.40 178.78 122 799 - - - graf
EB WTI IC03 1 421.29 1 557.49 0 - - - graf
EB WTI PC04 2 114.04 2 316.62 8 983 - - - graf
EB WTI TL22 1 093.49 1 264.15 0 - - - graf
EB WTI TL23 771.62 943.83 0 - - - graf
EB WTI TL25 463.02 636.73 1 284 426 - - - graf
EB WTI TS21 682.23 860.20 0 - - - graf
EB WTI TS22 309.41 481.29 2 675 063 - - - graf
EMAN 76.00 88.00 299 001 76.00 86.00 272 165 graf
ENERGOAQUA 3 000.00 3 000.00 36 000 2 720.00 3 200.00 43 300 graf
EPH 4,50/25 96.66 98.00 24 904 287 - - - graf
EPH 8,00/27 102.50 102.50 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 129.00 1 232.00 1 432 025 103 1 130.00 1 228.00 42 836 854 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 550.00 2 749.00 29 040 graf
FACC 181.60 208.00 41 662 - - - graf
FAGRON - - - 278.00 280.00 123 200 graf
FIDUR.NMV. 8,60/28 103.50 107.00 870 164 - - - graf
FILLAMENTUM 155.00 155.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 202.00 10 299.00 2 839 844 graf
FIXED.ZONE 150.00 167.00 309 410 149.00 159.00 104 295 graf
FMP SICAV - PIA 1.08 1.10 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
FOOTSHOP 93.00 99.00 524 059 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 97.95 97.95 0 - - - graf
GEN DIGITAL 565.00 610.00 4 492 636 563.00 604.00 477 515 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 252.00 264.00 7 794 156 256.00 264.00 944 016 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 8.05 10.90 657 634 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
HEINEKEN 2 150.00 2 260.00 2 233 - - - graf
HEUREKA 5,25/25 97.50 99.00 33 233 299 - - - graf
Holcim (Česko) - - - 5 700.00 6 200.00 17 600 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
IMMOFINANZ 599.50 674.50 2 684 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
INTEL CORP. - - - 733.10 899.90 3 013 388 graf
J&T A.C.S. VAR/32 136.00 137.00 7 001 949 - - - graf
J&T ARCH IN CZK HD 1 120.00 1 180.00 46 621 440 - - - graf
J&T ARCH INV CZK H 1.62 1.65 1 197 964 630 - - - graf
J&T ARCH INV EUR H 1.47 1.49 25 471 033 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
J&T BK 6,50% PERP 90.00 93.00 372 000 - - - graf
J&T BK 7,00% PERP 100.03 100.61 925 454 - - - graf
J&T BK II 9% PERP 101.00 101.75 10 150 750 - - - graf
J&T FG 7,5% PERP 98.10 99.40 890 300 - - - graf
J&TEF CZ V 8,50/27 103.00 105.00 4 061 618 - - - graf
JTEF CZKII 5,25/25 97.51 98.00 8 968 050 - - - graf
JTEF CZKVI 8,50/26 101.49 103.20 3 587 652 - - - graf
JTFG X 4,75/24 99.43 99.54 86 483 013 - - - graf
JTGF XI. 4,90/26 94.70 97.40 2 915 467 - - - graf
JTGF XIII. 8,25/25 100.50 101.00 9 061 412 - - - graf
JTGF XV. 8,125/28 102.51 104.00 8 159 996 - - - graf
JTGF XVI. 7,00/29 101.99 102.00 13 736 408 - - - graf
JTPEG C.F. 0,00/27 81.05 82.05 6 038 138 - - - graf
JTPEG F.CZ 7,25/30 100.00 101.47 5 451 281 - - - graf
JTPEG F.CZ 7,75/29 102.00 102.96 5 851 223 - - - graf
JTPEG F.CZ 8,00/28 101.60 104.00 5 845 018 - - - graf
JTRE FIN.3 0,00/24 95.50 96.75 51 575 160 - - - graf
JTSEC F. 1 8,25/28 102.30 104.50 1 430 150 - - - graf
JUVENTUS F.C. 50.00 80.00 800 - - - graf
KARO LEATHER 163.00 171.00 5 584 964 162.00 171.00 1 584 122 graf
KAROSERIA - - - 1 600.00 1 600.00 0 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
KGHM POLSKA-MIEDZ 347.10 363.10 9 710 - - - graf
KKCG FINAN 7,75/29 102.90 103.90 308 709 578 - - - graf
KOFOLA CS 295.00 307.00 36 911 656 298.00 309.00 6 539 834 graf
KOMERČNÍ BANKA 780.00 812.50 1 811 013 936 780.00 815.00 51 188 212 graf
LUCROS IFPZK 72 000.00 74 500.00 10 057 500 - - - graf
M&T 1997 32 000.00 32 200.00 352 000 31 600.00 32 000.00 0 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
MCDONALDS CORP. - - - 6 000.00 6 340.00 31 700 graf
MERCEDES-BENZ GROU - - - 1 713.40 1 715.00 17 150 graf
META PLATFORMS - - - 10 994.00 12 500.00 1 544 096 graf
METROSTAV - - - 1 150.00 1 200.00 0 graf
MICROSOFT CORP. - - - 9 756.00 10 790.00 2 066 426 graf
mmcité a.s. 328.00 346.00 1 932 102 324.00 346.00 710 968 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 194.00 199.00 124 168 - - - graf
MONETA MB 8,00/26 103.50 105.45 1 845 040 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 102.00 111.40 801 677 454 102.00 111.00 19 163 878 graf
NATLAND IF 7,75/29 102.00 102.00 1 318 583 - - - graf
NATLAND IFPZK PIA 176.00 178.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 88.00 91.89 491 605 86.90 90.00 2 239 080 graf
NUPEH CZ 5,90/25 90.00 90.00 0 - - - graf
OMV 972.00 1 052.00 766 010 - - - graf
ORLEN 374.65 403.20 2 948 605 - - - graf
OTP BANK 1 000.00 1 160.50 110 000 - - - graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 95.13 96.59 933 018 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 15 260.00 15 420.00 66 044 120 15 280.00 15 480.00 6 067 480 graf
PHOTON ENERGY 42.80 44.20 4 788 110 - - - graf
PILULKA LÉKÁRNY 124.00 255.00 36 643 268 123.00 257.00 9 526 272 graf
PRABOS PLUS 260.00 284.00 84 730 262.00 280.00 103 900 graf
PRAGORENT PIA 1.90 1.90 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 18 500.00 19 300.00 400 200 graf
PRIMOCO UAV SE 890.00 1 070.00 64 065 920 - - - graf
PROARTE B IFPZK 122.00 122.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 418.20 470.80 4 242 340 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RMS MEZZANINE 1.11 1.77 54 680 1.60 1.80 23 900 graf
ROHLIK FIN.10,0/26 102.30 104.05 9 468 367 - - - graf
RWE 812.00 875.00 3 107 419 - - - graf
SAB FINANCE 1 040.00 1 060.00 4 580 880 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.24 1.26 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 84.80 88.89 11 065 930 - - - graf
SAZKA GR. 5,20/24 99.00 99.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 760.00 4 760.00 0 graf
SEMPER POD.NUM.PIA 1.80 1.80 0 - - - graf
SHELL 830.60 1 000.00 200 417 - - - graf
SKANSKA 423.80 425.00 22 525 - - - graf
SPILBERK SICAV 1.81 1.83 0 - - - graf
SPP 14T 19/07 99.01 99.01 0 - - - graf
SPP 25T 28/06 98.02 98.02 0 - - - graf
SPP 26T 07/06 98.13 98.13 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 26T 26/04 97.82 97.82 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 430.00 1 430.00 0 - - - graf
ŠANTOVKA F 8,00/28 100.00 101.00 47 751 746 - - - graf
ŠMERAL BRNO - - - 104.00 130.00 6 240 graf
TESLA KARLÍN - - - 390.00 400.00 17 702 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 480.00 515.00 1 173 094 - - - graf
TOMA 1 310.00 1 390.00 1 110 900 1 350.00 1 370.00 1 801 380 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 98.50 98.50 0 - - - graf
TRIGEMA REF8,75/28 105.49 105.49 476 236 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 100.00 1 370.00 279 760 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
UNIQA INS 199.80 203.80 74 184 - - - graf
VERBUND 1 853.50 1 853.50 0 - - - graf
VIG 741.00 788.00 80 623 384 737.00 785.00 1 637 787 graf
VIHOREV.CAP. SICAV 1.45 1.47 0 - - - graf
VOESTALPINE 597.00 640.00 120 213 - - - graf
VOLKSWAGEN 2 645.00 2 777.00 899 534 - - - graf
VOLKSWAGEN AG - - - 2 882.00 3 028.00 5 470 938 graf
VOLVO 500.00 500.00 0 - - - graf
WAG PAYMENT 20.00 22.80 1 826 514 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 799.40 813.40 24 894 - - - graf
WO&CO. OFFICE CZK 57.00 57.00 0 - - - graf
WO&CO. OFFICE EUR 1.99 1.99 0 - - - graf
WO&CO. RETAIL CZK 81.00 81.00 0 - - - graf
WO&CO. RETAIL EUR 2.86 2.86 0 - - - graf
Zobrazit sloupec