The Prague Stock Exchange cummulative report by stock month 202407

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202407
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 94.16 96.00 1 770 277 - - - graf
ACCOL.FC1 8,00/29 102.00 103.00 90 737 907 - - - graf
AKRO OPF GLOBAL. - - - 70.00 77.00 34 440 graf
AKRO OPF PROG.SPOL - - - 68.00 72.00 10 802 graf
ALPHA Q. 5,25/26 97.00 97.00 0 - - - graf
ALPHABET (GOOGLE) - - - 4 169.00 4 550.00 1 411 141 graf
ANDRITZ 1 412.00 1 469.00 1 013 439 - - - graf
APPLE INC. - - - 4 936.00 5 400.00 627 812 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 3.80 3.80 0 - - - graf
ATAS NÁCHOD - - - 690.00 840.00 3 450 graf
ATOMTRACE 41.00 41.00 281 670 - - - graf
ATS 475.00 545.00 161 202 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 700.00 730.00 6 738 205 705.00 740.00 506 350 graf
BORUSSIA DORTMUND 60.00 139.00 3 368 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 700.00 2 700.00 75 600 graf
BUDĚJOVICKÁ IFPZK 29 000.00 29 000.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
COLOSEUM HOLDING 121.00 150.00 67 090 - - - graf
COLT CZ GROUP SE 660.00 680.00 161 753 985 664.00 695.00 9 198 872 graf
COLTCZ VAR/27 100.00 103.00 920 694 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.38 1.38 0 - - - graf
CPI FIM - - - 14.30 16.20 1 161 906 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 100.00 100.00 34 969 681 - - - graf
CSG 8,00/28 102.75 108.98 1 185 618 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 400.00 423.00 6 071 814 - - - graf
CUKROVAR VRBÁTKY - - - 13 400.00 20 400.00 37 400 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 874.00 915.00 2 662 296 492 877.00 917.00 70 743 659 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.34 1.36 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 357.00 396.60 2 988 352 362.30 396.00 1 328 437 graf
DEUTSCHE TELEKOM 588.10 622.00 643 101 610.90 679.90 0 graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.10 1.13 0 - - - graf
DOMOPLAN MC - PIA 1.11 1.13 0 - - - graf
DOMOPLAN PB PIA 1.11 1.13 0 - - - graf
DR. MAX 8,50/28 105.55 106.50 14 726 472 - - - graf
E.ON 306.00 332.00 311 635 - - - graf
E4U 212.00 216.00 9 353 340 210.00 220.00 1 077 026 graf
EB ADIDAS TL05 306.76 362.51 0 - - - graf
EB ADIDAS TS05 398.58 448.85 0 - - - graf
EB ADIDAS TS06 201.94 253.84 4 003 - - - graf
EB BASF TL01 21.31 28.30 244 768 - - - graf
EB BASF TS01 26.25 33.37 39 484 - - - graf
EB BMW TL03 151.01 166.49 2 062 - - - graf
EB BMW TL05 79.26 95.32 0 - - - graf
EB BMW TL06 28.00 44.48 97 368 - - - graf
EB BMW TS07 62.57 78.94 0 - - - graf
EB BMW TS08 94.00 110.52 0 - - - graf
EB CBK TL04 25.93 28.82 0 - - - graf
EB CBK TL06 15.25 18.20 0 - - - graf
EB CEZ TL11 83.94 88.18 877 - - - graf
EB CEZ TL12 68.83 73.03 694 - - - graf
EB CEZ TL13 29.06 33.14 6 094 - - - graf
EB CEZ TS14 32.60 36.77 3 871 - - - graf
EB CEZ TS15 24.65 28.82 3 134 - - - graf
EB DAX PC01 4 285.94 4 448.25 8 730 - - - graf
EB DAX TL15 2 502.91 2 662.79 0 - - - graf
EB DAX TL16 1 936.51 2 092.12 0 - - - graf
EB DAX TL18 1 459.79 1 611.80 0 - - - graf
EB DAX TL20 698.81 849.79 60 384 - - - graf
EB DAX TS18 34.94 94.08 150 017 - - - graf
EB DAX TS19 668.36 814.04 0 - - - graf
EB DAX TS20 1 410.56 1 558.11 15 148 - - - graf
EB DBK TL06 916.09 1 258.26 123 843 - - - graf
EB DBK TL07 27.52 31.15 0 - - - graf
EB DBK TL08 23.16 26.86 199 608 - - - graf
EB DBK TS12 11.76 15.78 409 - - - graf
EB EGB TL10 83.75 93.41 84 - - - graf
EB EGB TL14 60.57 69.83 0 - - - graf
EB EGB TL15 46.89 55.93 48 168 - - - graf
EB EGB TL16 17.21 25.75 49 460 - - - graf
EB EGB TL5 93.06 102.87 9 734 - - - graf
EB EGB TS15 19.21 27.64 55 540 - - - graf
EB EURCZK TL12 13.60 16.19 48 159 - - - graf
EB EURCZK TS18 34.26 38.01 10 396 - - - graf
EB EURCZK TS19 22.96 26.69 754 - - - graf
EB EURCZK TS20 16.40 20.12 99 068 - - - graf
EB EURUSD TL07 9.01 13.19 76 048 - - - graf
EB EURUSD TS03 22.54 27.78 0 - - - graf
EB GLD IC2 5 443.10 5 713.42 911 791 - - - graf
EB GLD TL10 1 192.87 1 488.73 91 443 - - - graf
EB GLD TL9 1 900.36 2 193.60 0 - - - graf
EB GOLD TS14 1 313.39 1 661.55 0 - - - graf
EB HENKEL TL05 67.53 80.40 0 - - - graf
EB HENKEL TS01 24.10 37.56 1 032 695 - - - graf
EB INFINEON TL03 46.38 60.18 0 - - - graf
EB INFINEON TL04 22.84 36.76 1 046 337 - - - graf
EB INFINEON TS05 20.45 34.22 471 510 - - - graf
EB KOM TL09 56.67 60.15 0 - - - graf
EB KOM TL12 35.89 39.06 0 - - - graf
EB KOM TL13 25.35 28.49 0 - - - graf
EB KOM TS04 17.43 20.94 0 - - - graf
EB KOM TS05 5.47 8.72 7 070 - - - graf
EB LHA TS02 28.48 30.02 2 824 - - - graf
EB LUFTHANSA TL03 7.36 8.61 109 855 - - - graf
EB LUFTHANSA TS05 45.73 58.61 88 654 - - - graf
EB LUFTHANSA TS06 10.62 11.63 0 - - - graf
EB LUFTHANSA TS06 6.72 7.70 7 150 - - - graf
EB MERCEDES TL01 44.09 56.20 79 073 - - - graf
EB MERCEDES TS01 46.81 59.71 7 753 - - - graf
EB MONET TL04 79.77 88.27 0 - - - graf
EB MONETA TL05 42.93 51.26 1 378 - - - graf
EB MONETA TL06 58.67 67.08 0 - - - graf
EB MONETA TL07 37.89 46.20 7 543 - - - graf
EB MONETA TS04 6.62 10.15 7 657 - - - graf
EB MONETA TS05 22.10 30.38 0 - - - graf
EB NG TL07 7.53 20.45 80 928 - - - graf
EB NG TS03 249.85 263.30 0 - - - graf
EB OMV TL04 50.87 59.86 44 812 - - - graf
EB OMV TS05 15.86 25.44 2 587 - - - graf
EB PROSIEBEN TS01 13.62 16.02 0 - - - graf
EB RAIFFEISEN TL06 10.77 15.71 118 844 - - - graf
EB RAIFFEISEN TS07 11.87 16.63 11 729 - - - graf
EB RBI TL03 23.66 28.82 0 - - - graf
EB RBI TS02 22.88 27.51 0 - - - graf
EB RWE TL01 68.45 74.75 0 - - - graf
EB RWE TS03 41.06 46.12 2 908 - - - graf
EB RWE TS04 30.29 35.40 0 - - - graf
EB S&P 500 TL02 445.12 502.48 33 975 - - - graf
EB S&P 500 TL03 378.93 436.70 32 428 - - - graf
EB S&P 500 TL04 319.12 377.27 128 212 - - - graf
EB S&P TS07 151.59 211.32 0 - - - graf
EB S&P500 PC01 1 168.46 1 214.36 684 910 - - - graf
EB SAP TL03 260.84 299.14 7 917 - - - graf
EB SAP TL04 87.76 124.69 48 474 - - - graf
EB SAP TS03 32.19 68.46 68 677 - - - graf
EB SAP TS04 95.88 131.74 0 - - - graf
EB SIL IC02 638.68 727.80 58 107 - - - graf
EB SILVER TL08 244.33 337.89 168 454 - - - graf
EB SILVER TL11 202.89 296.65 246 397 - - - graf
EB SILVER TL12 78.67 173.01 158 952 - - - graf
EB SILVER TS12 103.12 196.91 27 075 - - - graf
EB SILVER TS13 219.50 313.57 0 - - - graf
EB VIG TL02 50.29 55.04 543 - - - graf
EB VOLKSWAGEN TL06 56.42 74.66 39 498 - - - graf
EB VOLKSWAGEN TS06 285.01 304.08 0 - - - graf
EB VOLKSWAGEN TS07 98.65 116.84 0 - - - graf
EB VOW TL04 161.40 178.78 122 799 - - - graf
EB WTI IC03 1 421.29 1 557.49 0 - - - graf
EB WTI PC04 2 114.04 2 316.62 8 983 - - - graf
EB WTI TL22 1 093.49 1 264.15 0 - - - graf
EB WTI TL23 771.62 943.83 0 - - - graf
EB WTI TL25 463.02 636.73 1 284 426 - - - graf
EB WTI TS21 682.23 860.20 0 - - - graf
EB WTI TS22 309.41 481.29 2 675 063 - - - graf
EMAN 76.00 88.00 299 001 76.00 86.00 272 165 graf
ENERGOAQUA 3 000.00 3 000.00 36 000 2 720.00 3 200.00 43 300 graf
EPH 4,50/25 96.66 98.00 24 904 287 - - - graf
EPH 8,00/27 102.50 102.50 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 129.00 1 232.00 1 432 025 103 1 130.00 1 228.00 42 836 854 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 550.00 2 749.00 29 040 graf
FACC 181.60 208.00 41 662 - - - graf
FAGRON - - - 278.00 280.00 123 200 graf
FIDUR.NMV. 8,60/28 103.50 107.00 870 164 - - - graf
FILLAMENTUM 155.00 155.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 202.00 10 299.00 2 839 844 graf
FIXED.ZONE 150.00 167.00 309 410 149.00 159.00 104 295 graf
FMP SICAV - PIA 1.08 1.10 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
FOOTSHOP 93.00 99.00 524 059 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 97.95 97.95 0 - - - graf
GEN DIGITAL 565.00 610.00 4 492 636 563.00 604.00 477 515 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 252.00 264.00 7 794 156 256.00 264.00 944 016 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 8.05 10.90 657 634 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
HEINEKEN 2 150.00 2 260.00 2 233 - - - graf
HEUREKA 5,25/25 97.50 99.00 33 233 299 - - - graf
Holcim (Česko) - - - 5 700.00 6 200.00 17 600 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
IMMOFINANZ 599.50 674.50 2 684 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
INTEL CORP. - - - 733.10 899.90 3 013 388 graf
J&T A.C.S. VAR/32 136.00 137.00 7 001 949 - - - graf
J&T ARCH IN CZK HD 1 120.00 1 180.00 46 621 440 - - - graf
J&T ARCH INV CZK H 1.62 1.65 1 197 964 630 - - - graf
J&T ARCH INV EUR H 1.47 1.49 25 471 033 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
J&T BK 6,50% PERP 90.00 93.00 372 000 - - - graf
J&T BK 7,00% PERP 100.03 100.61 925 454 - - - graf
J&T BK II 9% PERP 101.00 101.75 10 150 750 - - - graf
J&T FG 7,5% PERP 98.10 99.40 890 300 - - - graf
J&TEF CZ V 8,50/27 103.00 105.00 4 061 618 - - - graf
JTEF CZKII 5,25/25 97.51 98.00 8 968 050 - - - graf
JTEF CZKVI 8,50/26 101.49 103.20 3 587 652 - - - graf
JTFG X 4,75/24 99.43 99.54 86 483 013 - - - graf
JTGF XI. 4,90/26 94.70 97.40 2 915 467 - - - graf
JTGF XIII. 8,25/25 100.50 101.00 9 061 412 - - - graf
JTGF XV. 8,125/28 102.51 104.00 8 159 996 - - - graf
JTGF XVI. 7,00/29 101.99 102.00 13 736 408 - - - graf
JTPEG C.F. 0,00/27 81.05 82.05 6 038 138 - - - graf
JTPEG F.CZ 7,25/30 100.00 101.47 5 451 281 - - - graf
JTPEG F.CZ 7,75/29 102.00 102.96 5 851 223 - - - graf
JTPEG F.CZ 8,00/28 101.60 104.00 5 845 018 - - - graf
JTRE FIN.3 0,00/24 95.50 96.75 51 575 160 - - - graf
JTSEC F. 1 8,25/28 102.30 104.50 1 430 150 - - - graf
JUVENTUS F.C. 50.00 80.00 800 - - - graf
KARO LEATHER 163.00 171.00 5 584 964 162.00 171.00 1 584 122 graf
KAROSERIA - - - 1 600.00 1 600.00 0 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
KGHM POLSKA-MIEDZ 347.10 363.10 9 710 - - - graf
KKCG FINAN 7,75/29 102.90 103.90 308 709 578 - - - graf
KOFOLA CS 295.00 307.00 36 911 656 298.00 309.00 6 539 834 graf
KOMERČNÍ BANKA 780.00 812.50 1 811 013 936 780.00 815.00 51 188 212 graf
LUCROS IFPZK 72 000.00 74 500.00 10 057 500 - - - graf
M&T 1997 32 000.00 32 200.00 352 000 31 600.00 32 000.00 0 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
MCDONALDS CORP. - - - 6 000.00 6 340.00 31 700 graf
MERCEDES-BENZ GROU - - - 1 713.40 1 715.00 17 150 graf
META PLATFORMS - - - 10 994.00 12 500.00 1 544 096 graf
METROSTAV - - - 1 150.00 1 200.00 0 graf
MICROSOFT CORP. - - - 9 756.00 10 790.00 2 066 426 graf
mmcité a.s. 328.00 346.00 1 932 102 324.00 346.00 710 968 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 194.00 199.00 124 168 - - - graf
MONETA MB 8,00/26 103.50 105.45 1 845 040 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 102.00 111.40 801 677 454 102.00 111.00 19 163 878 graf
NATLAND IF 7,75/29 102.00 102.00 1 318 583 - - - graf
NATLAND IFPZK PIA 176.00 178.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 88.00 91.89 491 605 86.90 90.00 2 239 080 graf
NUPEH CZ 5,90/25 90.00 90.00 0 - - - graf
OMV 972.00 1 052.00 766 010 - - - graf
ORLEN 374.65 403.20 2 948 605 - - - graf
OTP BANK 1 000.00 1 160.50 110 000 - - - graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 95.13 96.59 933 018 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 15 260.00 15 420.00 66 044 120 15 280.00 15 480.00 6 067 480 graf
PHOTON ENERGY 42.80 44.20 4 788 110 - - - graf
PILULKA LÉKÁRNY 124.00 255.00 36 643 268 123.00 257.00 9 526 272 graf
PRABOS PLUS 260.00 284.00 84 730 262.00 280.00 103 900 graf
PRAGORENT PIA 1.90 1.90 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 18 500.00 19 300.00 400 200 graf
PRIMOCO UAV SE 890.00 1 070.00 64 065 920 - - - graf
PROARTE B IFPZK 122.00 122.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 418.20 470.80 4 242 340 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RMS MEZZANINE 1.11 1.77 54 680 1.60 1.80 23 900 graf
ROHLIK FIN.10,0/26 102.30 104.05 9 468 367 - - - graf
RWE 812.00 875.00 3 107 419 - - - graf
SAB FINANCE 1 040.00 1 060.00 4 580 880 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.24 1.26 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 84.80 88.89 11 065 930 - - - graf
SAZKA GR. 5,20/24 99.00 99.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 760.00 4 760.00 0 graf
SEMPER POD.NUM.PIA 1.80 1.80 0 - - - graf
SHELL 830.60 1 000.00 200 417 - - - graf
SKANSKA 423.80 425.00 22 525 - - - graf
SPILBERK SICAV 1.81 1.83 0 - - - graf
SPP 14T 19/07 99.01 99.01 0 - - - graf
SPP 25T 28/06 98.02 98.02 0 - - - graf
SPP 26T 07/06 98.13 98.13 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 26T 26/04 97.82 97.82 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 430.00 1 430.00 0 - - - graf
ŠANTOVKA F 8,00/28 100.00 101.00 47 751 746 - - - graf
ŠMERAL BRNO - - - 104.00 130.00 6 240 graf
TESLA KARLÍN - - - 390.00 400.00 17 702 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 480.00 515.00 1 173 094 - - - graf
TOMA 1 310.00 1 390.00 1 110 900 1 350.00 1 370.00 1 801 380 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 98.50 98.50 0 - - - graf
TRIGEMA REF8,75/28 105.49 105.49 476 236 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 100.00 1 370.00 279 760 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
UNIQA INS 199.80 203.80 74 184 - - - graf
VERBUND 1 853.50 1 853.50 0 - - - graf
VIG 741.00 788.00 80 623 384 737.00 785.00 1 637 787 graf
VIHOREV.CAP. SICAV 1.45 1.47 0 - - - graf
VOESTALPINE 597.00 640.00 120 213 - - - graf
VOLKSWAGEN 2 645.00 2 777.00 899 534 - - - graf
VOLKSWAGEN AG - - - 2 882.00 3 028.00 5 470 938 graf
VOLVO 500.00 500.00 0 - - - graf
WAG PAYMENT 20.00 22.80 1 826 514 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 799.40 813.40 24 894 - - - graf
WO&CO. OFFICE CZK 57.00 57.00 0 - - - graf
WO&CO. OFFICE EUR 1.99 1.99 0 - - - graf
WO&CO. RETAIL CZK 81.00 81.00 0 - - - graf
WO&CO. RETAIL EUR 2.86 2.86 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, November 21, 2024 8:41:31 p.m.

Thermal battery calculator