The Prague Stock Exchange cummulative report by stock month 202409

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202409
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 94.01 96.00 309 569 - - - graf
ACCOL.FC1 8,00/29 103.67 104.65 102 884 602 - - - graf
AKRO OPF GLOBAL. - - - 70.00 70.00 0 graf
AKRO OPF PROG.SPOL - - - 64.00 66.50 1 920 graf
ALPHA Q. 5,25/26 97.00 97.00 0 - - - graf
ALPHABET (GOOGLE) - - - 3 500.00 3 942.50 1 767 966 graf
ANDRITZ 1 391.00 1 646.50 1 082 656 - - - graf
APPLE INC. - - - 4 812.00 5 199.00 288 981 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 3.80 3.80 0 - - - graf
ATAS NÁCHOD - - - 730.00 965.00 7 720 graf
ATOMTRACE 35.00 40.00 388 515 - - - graf
ATS 427.60 519.00 771 718 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 715.00 720.00 3 191 430 690.00 720.00 68 610 graf
BORUSSIA DORTMUND 80.00 100.00 3 185 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 500.00 2 840.00 28 520 graf
BUDĚJOVICKÁ IFPZK 29 000.00 29 000.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
COLOSEUM HOLDING 110.00 121.00 93 340 - - - graf
COLT CZ GROUP SE 620.00 654.00 194 312 060 626.00 659.00 8 876 996 graf
COLTCZ VAR/27 103.00 107.00 10 705 - - - graf
COLTCZ VAR/29 100.00 100.00 3 026 629 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.42 1.42 0 - - - graf
CPI FIM - - - 16.00 16.90 943 629 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 101.00 103.50 5 730 857 - - - graf
CSG 8,00/28 107.49 108.99 595 386 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 100.50 1 063 526 - - - graf
CTP 407.00 423.80 5 939 286 - - - graf
CUKROVAR VRBÁTKY - - - 19 500.00 24 400.00 24 400 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 852.50 880.50 3 258 590 681 851.00 880.00 45 184 294 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.36 1.36 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 349.75 390.00 4 472 965 360.00 392.00 1 352 807 graf
DEUTSCHE TELEKOM 649.00 676.80 1 068 514 640.00 700.00 340 613 graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.14 1.14 0 - - - graf
DOMOPLAN MC - PIA 1.14 1.14 0 - - - graf
DOMOPLAN PB PIA 1.14 1.14 0 - - - graf
DR. MAX 8,50/28 106.52 108.00 6 399 110 - - - graf
E.ON 321.75 344.35 697 038 - - - graf
E4U 189.00 220.00 5 376 096 189.00 220.00 1 408 250 graf
EB ADIDAS TL05 287.02 364.15 137 577 - - - graf
EB ADIDAS TS05 388.25 463.83 0 - - - graf
EB ADIDAS TS06 193.22 269.34 11 612 - - - graf
EB BASF TL01 19.79 34.42 336 633 - - - graf
EB BASF TS01 19.01 33.71 99 958 - - - graf
EB BMW TL03 109.21 142.26 31 463 - - - graf
EB BMW TL05 37.94 71.20 242 921 - - - graf
EB BMW TL06 5.08 20.44 19 240 - - - graf
EB BMW TS07 83.69 117.14 1 017 - - - graf
EB BMW TS08 114.78 148.29 0 - - - graf
EB BMW TS09 6.73 6.73 0 - - - graf
EB CBK TL04 20.91 30.72 1 084 - - - graf
EB CBK TL06 10.26 20.02 42 328 - - - graf
EB CEZ TL11 81.59 84.88 155 959 - - - graf
EB CEZ TL12 66.26 69.48 20 883 - - - graf
EB CEZ TL13 25.91 28.96 605 153 - - - graf
EB CEZ TS14 36.22 39.48 0 - - - graf
EB CEZ TS15 28.24 31.51 1 822 - - - graf
EB DAX PC01 4 264.23 4 550.31 0 - - - graf
EB DAX TL15 2 497.49 2 802.70 0 - - - graf
EB DAX TL16 1 925.97 2 228.24 0 - - - graf
EB DAX TL18 1 444.94 1 744.74 0 - - - graf
EB DAX TL20 681.80 977.67 151 783 - - - graf
EB DAX TS18 23.33 256.85 602 155 - - - graf
EB DAX TS19 481.18 782.05 36 513 - - - graf
EB DAX TS20 1 218.78 1 517.60 66 915 - - - graf
EB DBK TL06 471.55 886.32 69 562 - - - graf
EB DBK TL07 25.98 30.42 0 - - - graf
EB DBK TL08 21.64 26.05 211 075 - - - graf
EB DBK TS12 12.46 16.80 0 - - - graf
EB EGB TL10 88.05 95.31 7 685 - - - graf
EB EGB TL14 64.59 71.93 34 300 - - - graf
EB EGB TL15 50.75 58.14 0 - - - graf
EB EGB TL16 20.72 28.21 457 - - - graf
EB EGB TL5 97.47 104.69 1 512 - - - graf
EB EGB TS15 15.55 23.05 1 555 264 - - - graf
EB EURCZK TL12 11.09 12.26 0 - - - graf
EB EURCZK TS18 35.59 37.83 0 - - - graf
EB EURCZK TS19 24.34 26.55 0 - - - graf
EB EURCZK TS20 17.81 20.01 69 673 - - - graf
EB EURUSD TL07 13.14 16.42 21 435 - - - graf
EB EURUSD TS03 15.52 19.83 3 510 - - - graf
EB GLD IC2 5 635.38 6 023.41 7 286 575 - - - graf
EB GLD TL10 1 427.99 1 811.61 66 593 - - - graf
EB GLD TL9 2 144.70 2 206.29 0 - - - graf
EB GOLD TL11 63.31 63.31 0 - - - graf
EB GOLD TS14 856.25 1 274.40 10 480 - - - graf
EB HENKEL TL05 69.77 80.51 0 - - - graf
EB HENKEL TS01 22.39 33.24 247 340 - - - graf
EB INFINEON TL03 40.70 51.23 0 - - - graf
EB INFINEON TL04 17.24 27.84 711 298 - - - graf
EB INFINEON TS05 28.08 38.71 377 021 - - - graf
EB KOM TL09 54.41 58.98 0 - - - graf
EB KOM TL12 33.57 37.76 0 - - - graf
EB KOM TL13 22.88 27.05 35 165 - - - graf
EB KOM TS04 18.56 23.15 0 - - - graf
EB KOM TS05 6.48 10.74 824 - - - graf
EB LHA TS02 26.42 29.57 403 - - - graf
EB LUFTHANSA TL03 7.29 10.56 231 233 - - - graf
EB LUFTHANSA TS05 44.44 58.07 9 428 - - - graf
EB LUFTHANSA TS06 9.14 11.42 0 - - - graf
EB LUFTHANSA TS06 5.24 7.53 11 022 - - - graf
EB MERCEDES TL01 27.25 45.76 107 651 - - - graf
EB MERCEDES TS01 55.78 74.15 24 189 - - - graf
EB MONET TL04 85.43 88.54 14 293 - - - graf
EB MONETA TL05 48.06 51.00 5 518 - - - graf
EB MONETA TL06 64.03 67.04 6 794 - - - graf
EB MONETA TL07 42.95 45.87 1 091 - - - graf
EB MONETA TS05 21.83 24.76 18 528 - - - graf
EB NG TS03 239.94 255.29 2 526 - - - graf
EB OMV TL04 44.45 52.72 102 757 - - - graf
EB OMV TS05 22.18 30.67 28 127 - - - graf
EB PROSIEBEN TS01 16.53 18.40 0 - - - graf
EB RAIFFEISEN TL06 10.99 14.82 38 630 - - - graf
EB RAIFFEISEN TS07 12.20 16.05 30 490 - - - graf
EB RBI TL03 24.04 27.93 0 - - - graf
EB RBI TS02 23.11 26.93 1 438 - - - graf
EB RWE TL01 64.83 70.53 21 429 - - - graf
EB RWE TS03 43.57 48.94 0 - - - graf
EB RWE TS04 32.94 38.30 0 - - - graf
EB S&P 500 TL02 428.70 495.17 4 479 - - - graf
EB S&P 500 TL03 364.04 431.02 2 385 - - - graf
EB S&P 500 TL04 305.62 373.06 6 118 840 - - - graf
EB S&P TS07 125.32 200.71 23 066 - - - graf
EB S&P500 PC01 1 144.45 1 187.28 673 467 - - - graf
EB SAP TL03 285.44 322.33 0 - - - graf
EB SAP TL04 111.94 147.96 54 083 - - - graf
EB SAP TS03 17.15 39.85 14 849 - - - graf
EB SAP TS04 66.37 102.70 8 237 - - - graf
EB SIL IC02 621.09 716.25 1 376 723 - - - graf
EB SILVER TL08 235.12 328.03 1 040 554 - - - graf
EB SILVER TL11 194.81 287.86 58 647 - - - graf
EB SILVER TL12 74.00 167.47 382 857 - - - graf
EB SILVER TS12 90.85 188.14 186 425 - - - graf
EB SILVER TS13 202.22 300.81 0 - - - graf
EB VIG TL02 51.10 56.02 0 - - - graf
EB VOLKSWAGEN TL06 14.95 41.59 324 609 - - - graf
EB VOLKSWAGEN TL07 75.36 75.36 0 - - - graf
EB VOLKSWAGEN TS06 311.81 340.14 14 223 - - - graf
EB VOLKSWAGEN TS07 127.47 155.45 151 - - - graf
EB VOW TL04 118.00 145.55 69 635 - - - graf
EB WTI IC03 1 244.80 1 368.52 34 084 - - - graf
EB WTI PC04 1 848.00 2 035.56 26 820 022 - - - graf
EB WTI TL22 896.64 1 054.78 55 823 - - - graf
EB WTI TL23 583.82 744.27 297 026 - - - graf
EB WTI TL25 279.40 446.56 2 816 346 - - - graf
EB WTI TS21 815.40 984.53 122 930 - - - graf
EB WTI TS22 451.98 618.83 650 044 - - - graf
EMAN 72.00 82.00 721 191 71.00 82.00 537 166 graf
ENERGOAQUA 2 860.00 2 860.00 0 2 800.00 2 800.00 0 graf
EPH 4,50/25 97.00 102.00 9 340 813 - - - graf
EPH 8,00/27 102.50 106.00 839 333 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 180.00 1 248.00 1 289 692 968 1 181.00 1 244.50 15 208 460 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 516.00 2 647.50 845 654 graf
FACC 176.80 198.00 16 776 - - - graf
FAGRON - - - 258.00 284.00 41 182 graf
FIDUR.NMV. 8,60/28 105.00 106.00 1 312 680 - - - graf
FILLAMENTUM 155.00 155.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 200.00 10 379.00 3 608 251 graf
FIXED.ZONE 149.00 155.00 62 811 150.00 155.00 81 680 graf
FMP SICAV - PIA 1.10 1.10 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
FOOTSHOP 81.50 95.00 1 785 724 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 94.10 94.10 0 - - - graf
GEN DIGITAL 575.00 610.00 755 000 580.00 620.00 77 399 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 254.00 260.00 6 743 456 254.00 264.00 558 900 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 8.30 9.50 209 971 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
HEINEKEN 2 233.00 2 233.00 0 - - - graf
HEUREKA 5,25/25 98.75 99.50 3 069 580 - - - graf
Holcim (Česko) - - - 5 600.00 6 200.00 118 250 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
IMMOFINANZ 455.00 764.00 351 140 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
INTEL CORP. - - - 438.10 540.00 3 526 224 graf
J&T A.C.S. VAR/32 138.00 139.00 118 999 - - - graf
J&T ARCH IN CZK HD 1 140.00 1 150.00 21 766 050 - - - graf
J&T ARCH INV CZK H 1.66 1.67 1 014 696 674 - - - graf
J&T ARCH INV EUR H 1.50 1.51 66 179 989 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
J&T BK 6,50% PERP 94.00 94.00 0 - - - graf
J&T BK 7,00% PERP 101.07 101.07 228 418 - - - graf
J&T BK II 9% PERP 101.20 102.10 2 137 580 - - - graf
J&T FG 7,5% PERP 99.00 100.00 3 082 000 - - - graf
J&TEF CZ V 8,50/27 103.06 105.00 8 931 651 - - - graf
JTEF CZKII 5,25/25 98.51 99.50 83 144 288 - - - graf
JTEF CZKVI 8,50/26 102.50 104.50 1 392 597 - - - graf
JTFG X 4,75/24 99.75 99.75 3 012 292 - - - graf
JTGF XI. 4,90/26 97.40 97.40 0 - - - graf
JTGF XIII. 8,25/25 100.50 102.50 9 326 875 - - - graf
JTGF XV. 8,125/28 103.00 105.00 68 622 430 - - - graf
JTGF XVI. 7,00/29 102.50 103.90 2 933 068 - - - graf
JTPEG C.F. 0,00/27 82.00 84.08 1 166 234 - - - graf
JTPEG F.CZ 7,25/30 101.99 103.05 6 916 859 - - - graf
JTPEG F.CZ 7,75/29 103.99 105.00 1 039 988 - - - graf
JTPEG F.CZ 8,00/28 103.50 106.50 172 788 - - - graf
JTRE FIN.3 0,00/24 96.75 97.50 61 223 831 - - - graf
JTSEC F. 1 8,25/28 102.00 105.00 13 470 890 - - - graf
JUVENTUS F.C. 80.00 80.00 1 600 - - - graf
KARO LEATHER 150.00 159.00 9 884 669 150.00 160.00 3 684 011 graf
KAROSERIA - - - 1 660.00 1 890.00 39 580 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
KGHM POLSKA-MIEDZ 335.60 345.70 3 784 - - - graf
KKCG FINAN 7,75/29 106.00 107.44 73 144 909 - - - graf
KOFOLA CS 299.00 336.00 58 792 259 299.00 335.00 14 088 362 graf
KOMERČNÍ BANKA 760.50 806.50 1 333 897 520 759.00 806.50 34 894 516 graf
LUCROS IFPZK 74 500.00 74 500.00 0 - - - graf
M&T 1997 28 000.00 30 000.00 24 149 800 29 200.00 30 000.00 29 400 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
MCDONALDS CORP. - - - 6 436.00 6 742.00 735 551 graf
MERCEDES-BENZ GROU - - - 1 580.00 1 660.00 85 000 graf
META PLATFORMS - - - 11 438.00 12 870.00 49 470 graf
METROSTAV - - - 1 020.00 1 290.00 276 340 graf
MICROSOFT CORP. - - - 9 200.00 10 420.00 1 931 539 graf
mmcité a.s. 314.00 320.00 5 931 360 302.00 318.00 276 730 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 141.00 190.00 138 896 - - - graf
MONETA MB 8,00/26 105.00 105.50 11 174 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 108.20 111.40 566 967 343 108.60 111.60 13 506 381 graf
NATLAND IF 7,75/29 101.00 103.50 1 862 696 - - - graf
NATLAND IFPZK PIA 181.00 181.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 92.40 98.00 653 541 94.50 98.00 546 923 graf
NUPEH CZ 5,90/25 90.00 90.00 0 - - - graf
OMV 917.40 981.40 2 103 003 - - - graf
ORLEN 331.10 385.00 5 475 747 - - - graf
OTP BANK 1 100.00 1 100.00 0 - - - graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 95.10 98.00 1 025 008 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 15 100.00 15 320.00 63 719 900 15 200.00 15 320.00 8 121 720 graf
PHOTON ENERGY 36.95 40.70 9 395 361 - - - graf
PILULKA LÉKÁRNY 167.00 195.00 8 931 109 167.00 195.00 2 054 852 graf
PRABOS PLUS 256.00 276.00 80 062 260.00 284.00 154 822 graf
PRAGORENT PIA 1.90 1.97 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 800.00 18 400.00 201 200 graf
PRIMOCO UAV SE 880.00 945.00 11 820 935 - - - graf
PROARTE B IFPZK 115.00 115.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.25 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 423.00 460.60 2 023 862 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 9.90 9.90 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RMS MEZZANINE 1.70 1.70 6 939 1.60 1.80 0 graf
ROHLIK FIN.10,0/26 102.16 104.00 7 428 956 - - - graf
RWE 782.20 843.40 1 651 264 - - - graf
SAB FINANCE 1 040.00 1 070.00 4 239 300 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.26 1.28 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 87.80 90.40 8 175 065 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 700.00 4 880.00 247 580 graf
SEMPER POD.NUM.PIA 1.83 1.85 0 - - - graf
SHELL 747.10 807.80 250 566 - - - graf
SKANSKA 445.50 453.60 35 143 - - - graf
SPILBERK SICAV 1.85 1.85 0 - - - graf
SPP 14T 19/07 99.01 99.01 0 - - - graf
SPP 25T 28/06 98.02 98.02 0 - - - graf
SPP 26T 07/06 98.13 98.13 0 - - - graf
SPP 26T 13/09 98.33 98.33 0 - - - graf
SPP 26T 26/04 97.82 97.82 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 430.00 1 430.00 0 - - - graf
ŠANTOVKA F 8,00/28 101.95 101.97 10 065 617 - - - graf
TESLA KARLÍN - - - 382.00 390.00 7 348 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 525.00 555.00 1 000 035 - - - graf
TOMA 1 320.00 1 360.00 1 373 680 1 320.00 1 320.00 0 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 97.50 99.75 614 895 - - - graf
TRIGEMA REF8,75/28 106.25 106.25 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 390.00 1 490.00 4 470 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
UNIQA INS 188.60 193.30 45 726 - - - graf
VERBUND 1 806.50 1 832.00 29 312 - - - graf
VIG 750.00 795.00 27 202 740 749.00 796.00 1 040 105 graf
VIHOREV.CAP. SICAV 1.50 1.51 0 - - - graf
VOESTALPINE 518.40 546.20 53 335 - - - graf
VOLKSWAGEN 2 231.50 2 444.50 1 080 492 - - - graf
VOLKSWAGEN AG - - - 2 456.00 2 650.00 7 239 726 graf
VOLVO 580.00 580.00 0 - - - graf
WAG PAYMENT 21.20 25.60 2 427 541 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 715.60 763.80 16 548 - - - graf
WO&CO. OFFICE CZK 58.00 58.00 0 - - - graf
WO&CO. OFFICE EUR 2.02 2.02 0 - - - graf
WO&CO. RETAIL CZK 82.00 82.00 0 - - - graf
WO&CO. RETAIL EUR 2.90 2.90 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Tuesday, December 31, 2024 9:12:13

Thermal battery calculator