The Prague Stock Exchange cummulative report by stock month 202408

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202408
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 94.01 96.00 5 388 057 - - - graf
ACCOL.FC1 8,00/29 103.47 103.85 85 192 763 - - - graf
AKRO OPF GLOBAL. - - - 70.00 70.00 0 graf
AKRO OPF PROG.SPOL - - - 68.00 68.00 1 020 graf
ALPHA Q. 5,25/26 97.00 97.00 0 - - - graf
ALPHABET (GOOGLE) - - - 3 654.00 4 200.00 2 323 532 graf
ANDRITZ 1 391.00 1 412.00 12 519 - - - graf
APPLE INC. - - - 4 707.50 5 328.00 1 273 234 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 3.80 3.80 0 - - - graf
ATAS NÁCHOD - - - 700.00 730.00 0 graf
ATOMTRACE 34.00 41.00 165 539 - - - graf
ATS 392.40 480.60 1 373 493 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 710.00 730.00 651 945 700.00 725.00 242 395 graf
BORUSSIA DORTMUND 100.00 140.00 9 200 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 700.00 2 840.00 5 600 graf
BUDĚJOVICKÁ IFPZK 29 000.00 29 000.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
COLOSEUM HOLDING 121.00 130.00 57 727 - - - graf
COLT CZ GROUP SE 645.00 666.00 190 084 880 638.00 669.00 7 465 703 graf
COLTCZ VAR/27 100.00 103.00 10 601 - - - graf
COLTCZ VAR/29 100.00 100.00 3 014 525 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.38 1.38 0 - - - graf
CPI FIM - - - 15.20 16.50 1 026 222 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 100.00 103.50 75 246 367 - - - graf
CSG 8,00/28 104.40 107.99 1 526 251 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 400.00 438.00 5 463 309 - - - graf
CUKROVAR VRBÁTKY - - - 20 400.00 20 400.00 0 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 863.00 912.00 3 599 807 558 865.00 910.00 95 429 220 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.36 1.36 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 316.55 371.55 6 080 811 321.70 368.00 3 201 008 graf
DEUTSCHE TELEKOM 593.40 648.60 350 418 605.50 640.00 148 490 graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.13 1.14 0 - - - graf
DOMOPLAN MC - PIA 1.13 1.14 0 - - - graf
DOMOPLAN PB PIA 1.13 1.14 0 - - - graf
DR. MAX 8,50/28 106.10 108.00 7 604 439 - - - graf
E.ON 301.65 323.85 622 322 - - - graf
E4U 208.00 216.00 2 364 770 208.00 216.00 898 902 graf
EB ADIDAS TL05 296.91 352.98 0 - - - graf
EB ADIDAS TS05 396.43 457.71 8 575 - - - graf
EB ADIDAS TS06 202.46 262.53 28 920 - - - graf
EB BASF TL01 16.06 28.98 619 423 - - - graf
EB BASF TS01 24.56 38.29 45 101 - - - graf
EB BMW TL03 131.31 146.47 1 481 - - - graf
EB BMW TL05 60.22 75.59 17 814 - - - graf
EB BMW TL06 9.43 24.95 93 267 - - - graf
EB BMW TS07 79.26 95.84 95 - - - graf
EB BMW TS08 110.31 127.05 808 - - - graf
EB CBK TL04 20.29 26.24 0 - - - graf
EB CBK TL06 9.65 15.57 68 970 - - - graf
EB CEZ TL11 82.25 87.52 3 792 - - - graf
EB CEZ TL12 66.96 72.32 288 - - - graf
EB CEZ TL13 27.13 32.32 399 852 - - - graf
EB CEZ TS14 33.38 38.71 0 - - - graf
EB CEZ TS15 25.42 30.75 15 672 - - - graf
EB DAX PC01 4 086.80 4 420.03 0 - - - graf
EB DAX TL15 2 287.22 2 667.47 0 - - - graf
EB DAX TL16 1 715.26 2 098.80 10 303 582 - - - graf
EB DAX TL18 1 235.37 1 620.17 2 120 558 - - - graf
EB DAX TL20 470.12 860.83 177 290 - - - graf
EB DAX TS18 38.81 141.31 15 312 565 - - - graf
EB DAX TS19 608.18 1 026.22 0 - - - graf
EB DAX TS20 1 341.77 1 766.64 1 435 - - - graf
EB DBK TL06 771.60 1 104.05 78 741 - - - graf
EB DBK TL07 23.40 28.23 0 - - - graf
EB DBK TL08 19.06 23.91 49 545 - - - graf
EB DBK TS12 14.50 19.70 571 - - - graf
EB EGB TL10 80.63 93.98 4 631 - - - graf
EB EGB TL14 57.16 70.65 552 - - - graf
EB EGB TL15 43.31 56.89 72 605 - - - graf
EB EGB TL16 13.27 27.01 488 408 - - - graf
EB EGB TL5 90.05 103.35 0 - - - graf
EB EGB TS15 16.80 31.35 48 427 - - - graf
EB EURCZK TL12 11.09 15.09 0 - - - graf
EB EURCZK TS18 35.33 38.13 0 - - - graf
EB EURCZK TS19 24.04 26.85 0 - - - graf
EB EURCZK TS20 17.48 20.31 111 462 - - - graf
EB EURUSD TL07 10.03 17.02 453 945 - - - graf
EB EURUSD TS03 16.25 25.59 362 344 - - - graf
EB GLD IC2 5 510.49 5 747.97 2 775 046 - - - graf
EB GLD TL10 1 270.35 1 552.53 2 635 - - - graf
EB GLD TL9 1 990.19 2 258.39 0 - - - graf
EB GOLD TS14 1 159.64 1 498.81 23 880 - - - graf
EB HENKEL TL05 63.18 76.95 21 021 - - - graf
EB HENKEL TS01 25.93 41.07 28 960 - - - graf
EB INFINEON TL03 42.97 51.93 0 - - - graf
EB INFINEON TL04 19.51 28.55 528 958 - - - graf
EB INFINEON TS05 27.44 37.20 29 010 - - - graf
EB KOM TL09 51.42 58.00 0 - - - graf
EB KOM TL12 30.94 37.05 0 - - - graf
EB KOM TL13 20.34 26.46 33 977 - - - graf
EB KOM TS04 19.63 26.37 0 - - - graf
EB KOM TS05 7.50 13.72 13 270 - - - graf
EB LHA TS02 28.87 30.42 4 734 - - - graf
EB LUFTHANSA TL03 6.75 7.96 153 748 - - - graf
EB LUFTHANSA TS05 52.08 59.38 20 572 - - - graf
EB LUFTHANSA TS06 10.94 11.96 0 - - - graf
EB LUFTHANSA TS06 7.05 8.03 29 144 - - - graf
EB MERCEDES TL01 32.58 47.47 81 204 - - - graf
EB MERCEDES TS01 54.04 70.34 23 206 - - - graf
EB MONET TL04 76.80 85.90 4 818 - - - graf
EB MONETA TL05 39.69 48.63 2 038 - - - graf
EB MONETA TL06 55.55 64.56 362 - - - graf
EB MONETA TL07 34.61 43.53 6 682 - - - graf
EB MONETA TS05 24.49 33.28 25 983 - - - graf
EB NG TL07 6.99 8.74 6 381 - - - graf
EB NG TS03 248.85 261.50 0 - - - graf
EB OMV TL04 46.67 53.67 20 765 - - - graf
EB OMV TS05 21.22 29.14 3 028 - - - graf
EB PROSIEBEN TS01 15.64 16.96 0 - - - graf
EB RAIFFEISEN TL06 9.82 14.86 9 834 - - - graf
EB RAIFFEISEN TS07 12.65 17.62 0 - - - graf
EB RBI TL03 22.87 27.93 0 - - - graf
EB RBI TS02 23.62 28.57 1 598 - - - graf
EB RWE TL01 63.59 74.00 0 - - - graf
EB RWE TS03 41.29 50.38 12 068 - - - graf
EB RWE TS04 30.57 39.73 10 914 - - - graf
EB S&P 500 TL02 386.51 476.22 96 081 - - - graf
EB S&P 500 TL03 321.33 409.95 6 771 - - - graf
EB S&P 500 TL04 262.44 351.83 8 822 075 - - - graf
EB S&P TS07 150.73 256.49 10 350 - - - graf
EB S&P500 PC01 1 105.16 1 199.24 1 389 397 - - - graf
EB SAP TL03 259.65 301.41 0 - - - graf
EB SAP TL04 85.74 128.28 170 548 - - - graf
EB SAP TS03 24.37 69.43 147 502 - - - graf
EB SAP TS04 87.22 132.79 0 - - - graf
EB SIL IC02 616.41 671.58 1 425 415 - - - graf
EB SILVER TL08 221.44 281.06 170 534 - - - graf
EB SILVER TL11 180.46 241.30 42 873 - - - graf
EB SILVER TL12 57.61 122.15 395 010 - - - graf
EB SILVER TS12 137.46 212.97 0 - - - graf
EB SILVER TS13 248.70 328.07 0 - - - graf
EB VIG TL02 47.68 54.89 0 - - - graf
EB VOLKSWAGEN TL06 26.84 48.43 890 705 - - - graf
EB VOLKSWAGEN TS06 310.48 330.31 48 486 - - - graf
EB VOLKSWAGEN TS07 124.05 144.41 0 - - - graf
EB VOW TL04 131.00 152.96 75 388 - - - graf
EB WTI IC03 1 349.54 1 471.88 0 - - - graf
EB WTI PC04 2 007.32 2 189.30 2 809 567 - - - graf
EB WTI TL22 1 025.22 1 163.32 52 110 - - - graf
EB WTI TL23 709.86 848.46 2 315 296 - - - graf
EB WTI TL25 407.50 546.58 3 052 326 - - - graf
EB WTI TS21 721.46 885.99 0 - - - graf
EB WTI TS22 365.25 515.17 2 011 188 - - - graf
EMAN 70.00 83.00 500 639 74.00 81.00 501 135 graf
ENERGOAQUA 2 860.00 3 000.00 71 500 2 800.00 3 200.00 147 200 graf
EPH 4,50/25 97.50 99.00 7 892 356 - - - graf
EPH 8,00/27 102.50 102.50 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 100.00 1 238.00 2 041 809 424 1 103.00 1 235.00 51 143 918 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 480.00 2 838.00 1 481 678 graf
FACC 140.00 198.00 79 232 - - - graf
FAGRON - - - 260.00 284.00 67 338 graf
FIDUR.NMV. 8,60/28 106.00 106.00 0 - - - graf
FILLAMENTUM 155.00 155.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 270.00 10 299.00 2 837 962 graf
FIXED.ZONE 150.00 155.00 73 102 150.00 159.00 185 146 graf
FMP SICAV - PIA 1.10 1.10 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
FOOTSHOP 80.00 93.00 601 155 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 94.10 97.95 479 906 - - - graf
GEN DIGITAL 557.00 606.00 3 064 431 560.00 604.00 410 412 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 250.00 258.00 10 372 020 250.00 260.00 716 030 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 8.60 10.00 238 627 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
HEINEKEN 2 233.00 2 233.00 0 - - - graf
HEUREKA 5,25/25 97.10 98.75 2 515 957 - - - graf
Holcim (Česko) - - - 6 100.00 6 200.00 55 500 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
IMMOFINANZ 670.00 764.00 25 590 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
INTEL CORP. - - - 465.00 733.20 10 974 829 graf
J&T A.C.S. VAR/32 137.00 138.00 846 925 - - - graf
J&T ARCH IN CZK HD 1 130.00 1 140.00 12 575 070 - - - graf
J&T ARCH INV CZK H 1.65 1.66 1 301 218 633 - - - graf
J&T ARCH INV EUR H 1.48 1.50 24 444 634 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
J&T BK 6,50% PERP 93.00 94.00 94 000 - - - graf
J&T BK 7,00% PERP 99.00 101.07 168 297 - - - graf
J&T BK II 9% PERP 101.50 102.10 3 466 640 - - - graf
J&T FG 7,5% PERP 99.40 99.50 1 591 690 - - - graf
J&TEF CZ V 8,50/27 103.06 104.90 9 295 727 - - - graf
JTEF CZKII 5,25/25 98.00 99.50 53 451 375 - - - graf
JTEF CZKVI 8,50/26 102.50 103.30 4 952 778 - - - graf
JTFG X 4,75/24 99.54 99.54 0 - - - graf
JTGF XI. 4,90/26 97.40 97.40 0 - - - graf
JTGF XIII. 8,25/25 100.50 100.50 0 - - - graf
JTGF XV. 8,125/28 102.51 104.50 10 088 065 - - - graf
JTGF XVI. 7,00/29 102.00 104.00 14 406 430 - - - graf
JTPEG C.F. 0,00/27 81.05 83.33 6 803 052 - - - graf
JTPEG F.CZ 7,25/30 101.01 102.97 8 004 157 - - - graf
JTPEG F.CZ 7,75/29 102.96 104.00 14 810 037 - - - graf
JTPEG F.CZ 8,00/28 103.50 105.00 4 655 127 - - - graf
JTRE FIN.3 0,00/24 96.00 97.50 38 000 109 - - - graf
JTSEC F. 1 8,25/28 102.20 104.50 5 881 872 - - - graf
JUVENTUS F.C. 80.00 80.00 0 - - - graf
KARO LEATHER 159.00 169.00 9 161 899 159.00 167.00 2 945 057 graf
KAROSERIA - - - 1 600.00 1 660.00 124 800 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
KGHM POLSKA-MIEDZ 285.00 347.10 318 312 - - - graf
KKCG FINAN 7,75/29 103.50 106.00 200 380 379 - - - graf
KOFOLA CS 295.00 305.00 25 032 212 295.00 306.00 4 814 629 graf
KOMERČNÍ BANKA 736.00 790.00 2 600 541 316 742.00 795.50 101 206 328 graf
LUCROS IFPZK 74 500.00 74 500.00 0 - - - graf
M&T 1997 30 000.00 32 000.00 977 800 31 000.00 32 200.00 218 200 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
MCDONALDS CORP. - - - 6 122.00 6 468.00 203 810 graf
MERCEDES-BENZ GROU - - - 1 610.00 1 680.00 88 389 graf
META PLATFORMS - - - 10 402.00 12 222.00 415 900 graf
METROSTAV - - - 955.00 1 200.00 341 860 graf
MICROSOFT CORP. - - - 9 000.00 10 000.00 4 457 196 graf
mmcité a.s. 318.00 336.00 1 886 540 318.00 336.00 555 980 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 180.00 195.00 68 305 - - - graf
MONETA MB 8,00/26 102.00 105.50 5 600 872 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 100.60 109.00 920 965 218 101.00 109.20 27 818 108 graf
NATLAND IF 7,75/29 102.00 103.50 8 854 740 - - - graf
NATLAND IFPZK PIA 178.00 181.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 84.55 97.52 3 315 902 85.00 97.00 1 828 064 graf
NUPEH CZ 5,90/25 90.00 90.00 0 - - - graf
OMV 930.00 983.80 2 047 765 - - - graf
ORLEN 357.15 383.50 4 415 552 - - - graf
OTP BANK 1 100.00 1 100.00 0 - - - graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 95.25 98.00 1 132 550 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 14 840.00 15 400.00 142 529 180 15 000.00 15 400.00 17 232 980 graf
PHOTON ENERGY 39.60 44.00 10 253 400 - - - graf
PILULKA LÉKÁRNY 149.00 180.00 5 494 502 147.00 186.50 1 881 625 graf
PRABOS PLUS 266.00 298.00 450 826 260.00 290.00 141 090 graf
PRAGORENT PIA 1.90 1.90 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 18 400.00 19 500.00 335 900 graf
PRIMOCO UAV SE 820.00 980.00 69 193 065 - - - graf
PROARTE B IFPZK 115.00 122.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 399.50 465.40 3 470 088 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 9.90 10.01 9 900 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RMS MEZZANINE 1.08 1.70 47 588 1.80 2.00 2 755 graf
ROHLIK FIN.10,0/26 103.00 104.10 8 967 259 - - - graf
RWE 773.80 884.30 2 974 922 - - - graf
SAB FINANCE 1 050.00 1 080.00 6 084 190 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.26 1.26 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 86.20 89.45 4 434 550 - - - graf
SAZKA GR. 5,20/24 99.00 99.00 20 190 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 760.00 4 760.00 0 graf
SEMPER POD.NUM.PIA 1.80 1.83 0 - - - graf
SHELL 800.00 882.40 327 563 - - - graf
SKANSKA 425.00 453.40 56 480 - - - graf
SPILBERK SICAV 1.83 1.85 0 - - - graf
SPP 14T 19/07 99.01 99.01 0 - - - graf
SPP 25T 28/06 98.02 98.02 0 - - - graf
SPP 26T 07/06 98.13 98.13 0 - - - graf
SPP 26T 26/04 97.82 97.82 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 430.00 1 430.00 0 - - - graf
ŠANTOVKA F 8,00/28 101.00 101.97 56 029 187 - - - graf
TESLA KARLÍN - - - 318.00 398.00 69 170 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 500.00 525.00 424 720 - - - graf
TOMA 1 310.00 1 370.00 656 870 1 300.00 1 350.00 793 050 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 97.50 98.50 200 440 - - - graf
TRIGEMA REF8,75/28 105.49 106.25 290 469 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 250.00 1 390.00 386 520 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
UNIQA INS 190.00 197.90 131 828 - - - graf
VERBUND 1 806.50 1 906.00 59 196 - - - graf
VIG 711.00 785.00 33 002 734 704.00 780.00 2 165 584 graf
VIHOREV.CAP. SICAV 1.47 1.47 0 - - - graf
VOESTALPINE 546.20 610.00 88 080 - - - graf
VOLKSWAGEN 2 375.00 2 590.00 2 328 198 - - - graf
VOLKSWAGEN AG - - - 2 630.00 2 840.00 12 179 920 graf
VOLVO 500.00 580.00 4 060 - - - graf
WAG PAYMENT 19.00 21.20 489 640 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 721.60 799.40 95 541 - - - graf
WO&CO. OFFICE CZK 57.00 57.00 0 - - - graf
WO&CO. OFFICE EUR 1.99 1.99 0 - - - graf
WO&CO. RETAIL CZK 81.00 81.00 0 - - - graf
WO&CO. RETAIL EUR 2.86 2.86 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Sunday, November 3, 2024 3:06:01

Thermal battery calculator