The Prague Stock Exchange cummulative report by stock month 202411

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202411
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 96.00 97.25 9 787 419 - - - graf
ACCOL.FC1 8,00/29 104.00 106.99 33 081 337 - - - graf
AKRO OPF GLOBAL. - - - 61.00 70.00 1 830 graf
AKRO OPF PROG.SPOL - - - 68.00 70.00 0 graf
ALPHA Q. 5,25/26 97.00 97.50 498 817 - - - graf
ALPHABET (GOOGLE) - - - 3 980.00 4 295.00 1 067 057 graf
ANDRITZ 1 301.00 1 379.00 178 325 - - - graf
APPLE INC. - - - 5 100.00 5 600.00 910 562 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 3.80 13.60 399 714 200 - - - graf
ATAS NÁCHOD - - - 965.00 965.00 16 405 graf
ATOMTRACE 30.00 37.00 296 752 - - - graf
ATS 323.80 446.80 759 520 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 700.00 715.00 4 116 180 680.00 695.00 155 375 graf
BORUSSIA DORTMUND 82.00 95.00 1 066 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 500.00 2 520.00 77 500 graf
BUDĚJOVICKÁ IFPZK 31 200.00 31 600.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
COLOSEUM HOLDING 80.00 90.00 48 210 - - - graf
COLT CZ GROUP SE 617.00 640.00 306 003 359 619.00 641.00 13 261 200 graf
COLTCZ VAR/27 100.50 100.50 70 850 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.42 1.42 0 - - - graf
CPI FIM - - - 16.00 16.30 781 860 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 101.71 103.50 5 591 661 - - - graf
CSG 8,00/28 108.96 117.90 2 689 664 - - - graf
CSG VAR/26 100.50 100.50 0 - - - graf
CTP 369.00 392.00 10 553 887 - - - graf
CUKROVAR VRBÁTKY - - - 23 000.00 23 000.00 46 000 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 900.00 973.00 3 368 119 230 896.50 970.00 85 412 136 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.40 1.40 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 388.05 416.80 1 333 677 390.00 420.00 996 817 graf
DEUTSCHE TELEKOM 700.10 762.70 1 069 765 622.20 780.00 322 072 graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.14 1.15 0 - - - graf
DOMOPLAN MC - PIA 1.16 1.17 0 - - - graf
DOMOPLAN PB PIA 1.15 1.15 0 - - - graf
DR. MAX 6,75/29 103.00 103.00 2 267 712 - - - graf
DR. MAX 8,50/28 104.00 111.21 9 809 002 - - - graf
E.ON 294.45 318.70 1 209 840 - - - graf
E4U 175.00 185.00 1 572 072 175.00 189.00 242 409 graf
EB ADIDAS TL05 287.61 326.99 85 291 - - - graf
EB ADIDAS TS05 429.59 468.55 0 - - - graf
EB ADIDAS TS06 232.96 271.96 0 - - - graf
EB BASF TL01 17.50 27.41 854 450 - - - graf
EB BASF TS01 25.69 35.36 303 203 - - - graf
EB BMW TL03 97.64 117.42 21 860 - - - graf
EB BMW TL05 24.95 44.88 434 386 - - - graf
EB BMW TS07 110.51 130.03 1 745 - - - graf
EB BMW TS08 141.95 161.47 160 - - - graf
EB BMW TS09 6.40 12.11 31 470 - - - graf
EB CBK TL04 25.20 31.00 0 - - - graf
EB CBK TL06 14.32 20.14 102 655 - - - graf
EB CEZ TL11 86.30 93.94 4 826 - - - graf
EB CEZ TL12 70.80 78.37 0 - - - graf
EB CEZ TL13 30.00 37.41 590 074 - - - graf
EB CEZ TS14 27.37 34.96 30 - - - graf
EB CEZ TS15 19.38 26.97 17 266 - - - graf
EB DAX PC01 4 423.15 4 572.46 0 - - - graf
EB DAX TL15 2 657.99 2 816.91 0 - - - graf
EB DAX TL16 2 075.13 2 234.23 0 - - - graf
EB DAX TL18 1 584.55 1 743.81 0 - - - graf
EB DAX TL20 803.47 965.76 1 707 874 - - - graf
EB DAX TS19 457.06 629.60 213 856 - - - graf
EB DAX TS20 1 197.41 1 371.92 17 678 - - - graf
EB DBK TL06 308.63 752.98 150 961 - - - graf
EB DBK TL07 30.05 31.94 1 255 - - - graf
EB DBK TL08 25.65 27.52 2 685 - - - graf
EB DBK TS12 11.16 12.89 23 780 - - - graf
EB EGB TL10 99.14 105.69 219 879 - - - graf
EB EGB TL14 75.18 81.83 63 063 - - - graf
EB EGB TL15 61.04 67.75 32 495 - - - graf
EB EGB TL16 30.35 37.19 187 702 - - - graf
EB EGB TL5 108.77 115.27 6 862 - - - graf
EB EGB TS15 8.15 11.53 259 415 - - - graf
EB EURCZK TL12 11.01 13.09 1 321 360 - - - graf
EB EURCZK TS18 32.83 34.91 0 - - - graf
EB EURCZK TS19 21.61 23.68 0 - - - graf
EB EURCZK TS20 15.09 17.16 0 - - - graf
EB EURUSD TL07 2.24 9.18 101 682 - - - graf
EB EURUSD TS03 22.02 34.96 118 160 - - - graf
EB GLD IC2 6 146.42 6 572.44 3 129 308 - - - graf
EB GLD TL10 1 620.80 2 016.29 197 873 - - - graf
EB GOLD TL11 79.17 100.98 62 154 - - - graf
EB GOLD TS14 705.22 1 159.85 0 - - - graf
EB HENKEL TL05 61.61 71.27 21 545 - - - graf
EB HENKEL TS01 30.77 41.21 550 474 - - - graf
EB INFINEON TL03 40.04 46.87 0 - - - graf
EB INFINEON TL04 16.09 22.84 2 460 719 - - - graf
EB INFINEON TS05 33.27 39.93 802 556 - - - graf
EB KOM TL09 58.67 61.93 0 - - - graf
EB KOM TL12 37.35 40.35 38 630 - - - graf
EB KOM TL13 26.55 29.55 0 - - - graf
EB KOM TS04 15.45 18.73 7 990 - - - graf
EB KOM TS05 5.65 6.63 12 480 - - - graf
EB LHA TS02 27.38 28.83 550 - - - graf
EB LUFTHANSA TL03 8.35 9.67 473 960 - - - graf
EB LUFTHANSA TS05 48.18 64.64 275 285 - - - graf
EB LUFTHANSA TS06 9.78 10.77 0 - - - graf
EB LUFTHANSA TS06 5.85 6.83 3 830 - - - graf
EB MERCEDES TL01 16.39 30.05 366 936 - - - graf
EB MERCEDES TS01 71.49 84.98 16 408 - - - graf
EB MONET TL04 95.38 107.41 0 - - - graf
EB MONETA TL05 57.58 69.51 2 572 - - - graf
EB MONETA TL06 73.73 85.71 0 - - - graf
EB MONETA TL07 52.52 64.33 29 819 - - - graf
EB MONETA TS05 5.65 14.93 126 745 - - - graf
EB NG TS03 255.97 270.54 0 - - - graf
EB OMV TL04 46.20 51.85 0 - - - graf
EB OMV TS05 23.34 28.85 0 - - - graf
EB PROSIEBEN TS01 17.73 20.06 592 - - - graf
EB RAIFFEISEN TL06 10.72 16.24 118 579 - - - graf
EB RAIFFEISEN TS07 10.76 16.31 30 831 - - - graf
EB RBI TL03 23.99 29.56 574 - - - graf
EB RBI TS02 21.76 27.29 4 912 - - - graf
EB RWE TL01 57.74 67.79 0 - - - graf
EB RWE TS03 46.77 56.64 0 - - - graf
EB RWE TS04 36.06 45.90 0 - - - graf
EB S&P 500 TL02 494.11 574.90 33 724 - - - graf
EB S&P 500 TL03 427.92 506.60 1 447 - - - graf
EB S&P 500 TL04 368.12 444.89 388 525 - - - graf
EB S&P TS07 70.41 136.42 46 072 - - - graf
EB S&P500 PC01 1 215.99 1 328.15 6 813 159 - - - graf
EB SAP TL03 339.34 372.42 30 184 - - - graf
EB SAP TL04 162.27 194.51 230 419 - - - graf
EB SAP TS04 18.60 51.22 14 436 - - - graf
EB SIL IC02 722.03 757.49 1 388 106 - - - graf
EB SILVER TL08 293.80 347.75 1 142 107 - - - graf
EB SILVER TL11 251.01 306.15 5 218 851 - - - graf
EB SILVER TL12 122.66 181.48 249 129 - - - graf
EB SILVER TS12 80.36 144.65 511 376 - - - graf
EB SILVER TS13 195.17 263.11 266 926 - - - graf
EB VIG TL02 48.10 50.66 24 480 - - - graf
EB VOLKSWAGEN TL07 36.70 59.40 413 295 - - - graf
EB VOLKSWAGEN TS06 343.54 368.82 27 301 - - - graf
EB VOLKSWAGEN TS07 157.12 182.44 0 - - - graf
EB VOW TL04 91.42 117.72 207 552 - - - graf
EB WTI IC03 1 353.07 1 451.86 18 287 - - - graf
EB WTI PC04 2 012.57 2 159.52 17 109 368 - - - graf
EB WTI TL22 1 001.80 1 110.32 0 - - - graf
EB WTI TL23 671.24 773.80 292 649 - - - graf
EB WTI TL25 354.31 462.87 3 333 572 - - - graf
EB WTI TS21 816.95 958.79 0 - - - graf
EB WTI TS22 445.49 576.40 2 264 329 - - - graf
EMAN 63.00 70.00 569 898 63.00 69.00 204 108 graf
EN.-PRO GF 7,50/29 102.90 104.40 103 837 661 - - - graf
ENERGOAQUA 3 000.00 3 200.00 289 600 3 100.00 3 200.00 15 500 graf
EPH 4,50/25 98.01 99.50 9 516 636 - - - graf
EPH 8,00/27 106.00 106.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 293.50 1 357.00 1 897 056 968 1 295.00 1 353.50 30 883 362 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 620.00 2 790.00 19 170 graf
FACC 152.00 168.80 388 436 - - - graf
FAGRON - - - 256.00 318.00 124 136 graf
FIDUR.NMV. 8,60/28 103.51 106.50 894 816 - - - graf
FILLAMENTUM 160.00 160.00 960 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 301.00 10 439.00 4 879 332 graf
FIXED.ZONE 140.00 149.00 176 079 138.00 149.00 157 163 graf
FMP SICAV - PIA 1.12 1.12 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
FOOTSHOP 87.00 93.00 2 820 178 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 97.00 97.75 4 599 924 - - - graf
GEN DIGITAL 669.00 740.00 5 444 141 656.00 745.00 131 058 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 256.00 274.00 22 476 486 260.00 282.00 1 924 142 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 8.30 10.50 426 123 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
HEINEKEN 2 390.00 2 390.00 0 - - - graf
HEUREKA 5,25/25 99.90 99.99 35 049 635 - - - graf
Holcim (Česko) - - - 6 300.00 6 900.00 179 400 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
IMMOFINANZ 380.00 389.00 35 817 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
INTEL CORP. - - - 528.00 605.00 2 176 556 graf
J&T A.C.S. VAR/32 140.00 142.00 331 580 - - - graf
J&T ARCH IN CZK HD 1 160.00 1 170.00 16 636 890 - - - graf
J&T ARCH INV CZK H 1.68 1.70 1 339 006 680 - - - graf
J&T ARCH INV EUR H 1.51 1.53 22 221 561 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
J&T BK 6,50% PERP 93.50 95.50 7 695 500 - - - graf
J&T BK 7,00% PERP 100.00 102.15 25 150 - - - graf
J&T BK II 9% PERP 101.00 102.85 25 998 720 - - - graf
J&T FG 7,5% PERP 97.00 100.00 1 797 000 - - - graf
J&TEF CZ V 8,50/27 104.51 105.50 4 411 730 - - - graf
JTEF CZKII 5,25/25 99.00 99.50 48 038 000 - - - graf
JTEF CZKVI 8,50/26 103.00 105.00 3 958 647 - - - graf
JTGF XI. 4,90/26 99.35 99.50 3 033 183 - - - graf
JTGF XIII. 8,25/25 100.50 101.00 21 766 312 - - - graf
JTGF XV. 8,125/28 103.07 107.00 14 641 761 - - - graf
JTGF XVI. 7,00/29 101.41 104.00 44 184 113 - - - graf
JTPEG C.F. 0,00/27 85.50 87.60 19 357 378 - - - graf
JTPEG F.CZ 7,25/30 103.00 105.00 7 358 255 - - - graf
JTPEG F.CZ 7,75/29 104.00 105.50 2 271 443 - - - graf
JTPEG F.CZ 8,00/28 104.00 106.50 1 088 318 - - - graf
JTRE FIN.3 0,00/24 98.40 99.00 1 278 130 140 - - - graf
JTSEC F. 1 8,25/28 105.40 108.50 6 154 530 - - - graf
JTSEC FIII 0,00/29 74.71 79.05 2 253 867 - - - graf
JUVENTUS F.C. 80.00 80.00 0 - - - graf
KARO LEATHER 140.00 147.00 25 208 673 141.00 146.00 5 216 387 graf
KAROSERIA - - - 1 700.00 1 890.00 66 150 graf
KDYNIUM - - - 3 500.00 3 500.00 0 graf
KGHM POLSKA-MIEDZ 313.20 353.60 38 839 - - - graf
KKCG FINAN 7,75/29 106.50 107.00 47 630 576 - - - graf
KKCG FINII 5,90/29 101.45 101.80 2 100 132 - - - graf
KOFOLA CS 333.00 386.00 62 789 589 333.00 385.00 12 967 591 graf
KOMERČNÍ BANKA 805.00 834.00 2 029 572 844 806.00 836.00 71 806 804 graf
LUCROS IFPZK 74 500.00 74 500.00 0 - - - graf
M&T 1997 27 000.00 28 000.00 5 388 000 27 000.00 29 000.00 504 000 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
MCDONALDS CORP. - - - 6 100.00 7 200.00 69 140 graf
MERCEDES-BENZ GROU - - - 1 400.00 1 580.00 1 198 395 graf
META PLATFORMS - - - 13 200.00 13 838.00 715 476 graf
METROSTAV - - - 935.00 1 170.00 82 545 graf
MICROSOFT CORP. - - - 9 650.00 10 400.00 1 973 449 graf
mmcité a.s. 316.00 328.00 1 373 864 314.00 330.00 340 690 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 185.00 185.00 52 170 - - - graf
MONETA MB 8,00/26 102.01 105.50 1 348 608 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 118.20 127.00 1 574 267 974 119.00 128.80 50 427 573 graf
NATLAND IF 7,75/29 102.00 104.00 32 932 915 - - - graf
NATLAND IFPZK PIA 183.00 184.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 99.42 109.98 335 595 98.30 109.00 661 828 graf
NUPEH CZ 5,90/25 90.00 90.00 637 780 - - - graf
OMV 942.00 978.00 191 559 - - - graf
ORLEN 297.00 317.00 6 753 148 - - - graf
OTP BANK 1 100.00 1 100.00 0 - - - graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 96.26 98.00 1 127 439 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 16 020.00 16 320.00 72 421 920 16 060.00 16 400.00 4 955 740 graf
PHOTON ENERGY 25.70 31.75 22 964 369 - - - graf
PILULKA LÉKÁRNY 125.00 145.00 5 323 088 125.00 145.50 1 405 536 graf
PRABOS PLUS 252.00 270.00 153 050 260.00 268.00 106 944 graf
PRAGORENT PIA 1.97 2.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 500.00 17 900.00 212 300 graf
PRIMOCO UAV SE 880.00 905.00 22 349 425 - - - graf
PROARTE B IFPZK 109.00 115.00 0 - - - graf
PROPERI. SICAV-PIA 1.25 1.25 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 424.40 473.00 4 461 324 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 9.90 12.01 12 010 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RMS MEZZANINE 1.27 1.68 13 628 1.50 1.80 599 graf
ROHLIK FIN.10,0/26 100.99 101.99 56 330 644 - - - graf
RWE 720.00 820.00 1 073 268 - - - graf
SAB FINANCE 1 030.00 1 060.00 6 203 230 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.28 1.28 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 90.00 91.87 21 613 770 - - - graf
SELGEN - - - 5 450.00 5 550.00 5 450 graf
SEMPER POD.NUM.PIA 1.85 1.85 0 - - - graf
SHELL 730.00 815.70 849 746 - - - graf
SKANSKA 467.10 500.00 200 686 - - - graf
SPILBERK SICAV 1.87 1.87 0 - - - graf
SPP 25T 28/06 98.02 98.02 0 - - - graf
SPP 26T 07/06 98.13 98.13 0 - - - graf
SPP 26T 13/09 98.33 98.33 0 - - - graf
SPP 26T 15/11 98.30 98.30 0 - - - graf
SPP 30T 08/11 98.37 98.37 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
SPP 52T 25/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 470.00 10 470.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 430.00 1 430.00 0 - - - graf
ŠANTOVKA F 8,00/28 102.00 103.94 5 157 246 - - - graf
TESLA KARLÍN - - - 396.00 400.00 83 992 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 500.00 560.00 561 400 - - - graf
TOMA 1 320.00 1 380.00 278 060 1 320.00 1 430.00 45 460 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF7,35/29 100.00 101.00 132 176 - - - graf
TRIGEMA REF8,75/28 107.50 107.50 742 385 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 490.00 1 490.00 0 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
UNIQA INS 179.80 185.00 160 268 - - - graf
VERBUND 1 850.00 1 936.00 74 294 - - - graf
VIG 728.00 746.00 43 365 964 732.00 753.00 3 374 769 graf
VIHOREV.CAP. SICAV 1.51 1.51 0 - - - graf
VOESTALPINE 462.10 501.60 77 456 - - - graf
VOLKSWAGEN 2 000.00 2 277.00 2 618 820 - - - graf
VOLKSWAGEN AG - - - 2 142.00 2 430.00 6 706 162 graf
VOLVO 590.00 595.00 11 210 - - - graf
WAG PAYMENT 24.40 26.60 471 945 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 672.80 712.20 17 713 - - - graf
WO&CO. OFFICE CZK 58.00 58.00 0 - - - graf
WO&CO. OFFICE EUR 2.02 2.02 0 - - - graf
WO&CO. RETAIL CZK 82.00 82.00 0 - - - graf
WO&CO. RETAIL EUR 2.90 2.90 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Sunday, December 22, 2024 11:39:55

Thermal battery calculator