The Prague Stock Exchange cummulative report by stock month 202405

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202405
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 96.00 96.00 3 821 280 - - - graf
AKRO OPF GLOBAL. - - - 85.00 104.00 15 270 graf
AKRO OPF PROG.SPOL - - - 128.00 160.00 0 graf
ALPHA Q. 5,25/26 97.00 97.00 0 - - - graf
ALPHABET (GOOGLE) - - - 3 949.50 4 150.00 629 864 graf
ANDRITZ 1 334.00 1 339.50 20 054 - - - graf
APPLE INC. - - - 3 950.50 4 390.00 484 154 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.94 3.80 0 - - - graf
ATAS NÁCHOD - - - 840.00 840.00 32 760 graf
ATOMTRACE 34.00 41.00 280 914 - - - graf
ATS 465.20 545.00 231 780 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 675.00 745.00 12 081 805 675.00 730.00 513 720 graf
BORUSSIA DORTMUND 60.00 60.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 800.00 2 900.00 28 000 graf
BUDĚJOVICKÁ IFPZK 24 800.00 29 000.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
COLOSEUM HOLDING 130.00 130.00 86 710 - - - graf
COLT CZ GROUP SE 663.00 685.00 170 730 026 662.00 689.00 9 906 163 graf
COLTCZ VAR/27 100.00 100.00 10 087 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.35 1.38 0 - - - graf
CPI FIM - - - 14.30 14.70 850 297 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CSG 8,00/28 106.00 107.90 5 986 051 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 402.00 420.00 6 835 411 - - - graf
CUKROVAR VRBÁTKY - - - 12 500.00 13 200.00 75 000 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 851.00 948.50 3 521 098 102 862.00 945.00 101 249 357 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČSNF SICAV - PIA 1.33 1.34 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 376.20 402.55 1 664 578 380.00 405.00 784 008 graf
DEUTSCHE TELEKOM 531.80 547.40 524 303 536.40 553.30 254 912 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.08 1.08 0 - - - graf
DOMOPLAN MC - PIA 1.09 1.09 0 - - - graf
DOMOPLAN PB PIA 1.09 1.09 0 - - - graf
DR. MAX 8,50/28 105.00 106.50 16 511 766 - - - graf
E.ON 302.70 333.00 451 535 - - - graf
E4U 184.00 218.00 9 037 783 183.00 218.00 1 980 410 graf
EB ADIDAS TL05 317.25 343.10 12 651 - - - graf
EB ADIDAS TS05 399.82 428.14 848 - - - graf
EB ADIDAS TS06 208.43 234.68 11 838 - - - graf
EB BASF TL01 33.12 40.35 141 - - - graf
EB BASF TS01 14.64 20.99 229 174 - - - graf
EB BMW TL03 162.37 182.68 1 204 - - - graf
EB BMW TL05 93.47 113.25 0 - - - graf
EB BMW TL06 44.25 63.93 61 457 - - - graf
EB BMW TS07 46.36 61.40 321 500 - - - graf
EB BMW TS08 77.07 92.05 0 - - - graf
EB CBK TL04 23.90 28.69 4 428 - - - graf
EB CBK TL06 13.53 18.40 65 854 - - - graf
EB CBK TS08 1.50 6.28 0 - - - graf
EB CEZ TL11 77.77 86.37 843 - - - graf
EB CEZ TL12 62.87 71.37 2 132 - - - graf
EB CEZ TL13 23.66 31.91 276 949 - - - graf
EB CEZ TS14 34.72 43.31 1 177 - - - graf
EB CEZ TS15 26.79 35.39 6 968 - - - graf
EB DAX PC01 4 245.50 4 425.73 0 - - - graf
EB DAX TL15 2 454.17 2 659.15 0 - - - graf
EB DAX TL16 1 898.71 2 104.57 0 - - - graf
EB DAX TL18 1 431.19 1 637.80 61 780 - - - graf
EB DAX TS18 104.66 178.78 4 267 - - - graf
EB DAX TS19 615.42 849.68 0 - - - graf
EB DBK TL06 967.71 1 325.13 0 - - - graf
EB DBK TL07 28.29 30.64 150 - - - graf
EB DBK TL08 24.07 26.42 0 - - - graf
EB EGB TL10 78.00 83.66 0 - - - graf
EB EGB TL14 55.17 61.02 12 551 - - - graf
EB EGB TL15 41.70 47.66 66 290 - - - graf
EB EGB TL5 87.17 92.76 901 - - - graf
EB EGB TS14 5.27 7.21 0 - - - graf
EB EURCZK TL11 2.25 6.04 356 661 - - - graf
EB EURCZK TL12 10.06 14.37 72 278 - - - graf
EB EURCZK TS18 39.81 43.02 0 - - - graf
EB EURCZK TS19 28.47 31.69 0 - - - graf
EB EURCZK TS20 21.88 25.10 47 284 - - - graf
EB EURUSD TL07 9.62 13.12 104 195 - - - graf
EB EURUSD TS03 24.09 29.61 0 - - - graf
EB GLD IC2 5 320.08 5 526.38 215 785 - - - graf
EB GLD TL10 1 171.42 1 445.07 86 058 - - - graf
EB GLD TL9 1 852.42 2 112.31 76 854 - - - graf
EB HENKEL TL05 58.50 82.19 7 117 - - - graf
EB HENKEL TS01 21.16 46.55 13 440 - - - graf
EB INFINEON TL03 48.90 64.38 0 - - - graf
EB INFINEON TL04 26.10 41.62 778 805 - - - graf
EB INFINEON TS05 14.28 30.72 996 514 - - - graf
EB KOM TL09 56.22 59.00 0 - - - graf
EB KOM TL12 35.63 38.30 0 - - - graf
EB KOM TL13 25.18 27.92 205 623 - - - graf
EB KOM TS04 18.88 21.40 0 - - - graf
EB KOM TS05 6.85 9.17 0 - - - graf
EB LHA TS02 25.15 27.06 0 - - - graf
EB LUFTHANSA TL03 9.46 11.47 91 659 - - - graf
EB LUFTHANSA TS05 31.92 51.64 155 433 - - - graf
EB LUFTHANSA TS06 4.55 5.94 5 700 - - - graf
EB LUFTHANSA TS06 8.39 9.78 0 - - - graf
EB MERCEDES TL01 55.20 66.67 0 - - - graf
EB MERCEDES TS01 37.45 46.62 12 460 - - - graf
EB MONET TL04 73.81 76.25 379 - - - graf
EB MONETA TL05 37.37 39.87 21 763 - - - graf
EB MONETA TL06 52.95 55.41 0 - - - graf
EB MONETA TL07 32.39 34.89 0 - - - graf
EB MONETA TS04 13.59 15.94 0 - - - graf
EB MONETA TS05 33.76 36.11 0 - - - graf
EB NG TL07 15.38 33.16 21 170 - - - graf
EB NG TS03 231.88 257.17 0 - - - graf
EB NG TS05 4.94 15.02 0 - - - graf
EB OMV TL04 55.00 64.51 94 433 - - - graf
EB OMV TS05 12.30 23.05 13 496 - - - graf
EB PROSIEBEN TS01 12.29 13.88 0 - - - graf
EB RAIFFEISEN TL06 11.86 14.19 0 - - - graf
EB RAIFFEISEN TS07 13.25 15.49 4 416 - - - graf
EB RBI TL03 24.47 26.84 0 - - - graf
EB RBI TS02 23.97 26.32 25 050 - - - graf
EB RWE TL01 68.22 77.27 0 - - - graf
EB RWE TS03 35.57 45.59 0 - - - graf
EB RWE TS04 25.11 35.03 5 966 - - - graf
EB S&P 500 TL02 375.40 431.65 6 329 - - - graf
EB S&P 500 TL03 309.70 367.48 2 492 - - - graf
EB S&P 500 TL04 250.34 309.50 14 274 - - - graf
EB S&P TS07 219.17 296.79 8 086 - - - graf
EB S&P500 PC01 1 099.23 1 137.39 203 979 - - - graf
EB SAP TL03 221.34 256.72 0 - - - graf
EB SAP TL04 53.35 88.97 14 472 - - - graf
EB SAP TS03 67.21 103.72 0 - - - graf
EB SAP TS04 129.11 166.26 0 - - - graf
EB SIL IC02 604.76 727.28 1 149 289 - - - graf
EB SILVER TL08 224.60 353.43 22 081 - - - graf
EB SILVER TL11 183.76 313.39 57 442 - - - graf
EB SILVER TS11 60.96 159.86 249 389 - - - graf
EB VIG TL02 47.81 52.67 147 - - - graf
EB VOLKSWAGEN TL06 76.39 96.41 346 575 - - - graf
EB VOLKSWAGEN TS06 260.29 287.62 14 261 - - - graf
EB VOLKSWAGEN TS07 78.55 104.10 68 826 - - - graf
EB VOW TL04 177.74 197.19 197 - - - graf
EB WTI IC03 1 385.61 1 457.35 0 - - - graf
EB WTI PC04 2 060.97 2 167.69 50 265 - - - graf
EB WTI TL22 1 065.96 1 139.73 0 - - - graf
EB WTI TL23 755.86 828.77 1 612 640 - - - graf
EB WTI TL25 458.56 532.02 1 041 641 - - - graf
EB WTI TS21 770.31 849.24 0 - - - graf
EB WTI TS22 401.67 479.48 1 421 318 - - - graf
EMAN 69.00 70.00 275 279 66.50 70.00 274 701 graf
ENERGOAQUA 3 200.00 3 200.00 124 800 3 000.00 3 000.00 12 000 graf
EPH 4,50/25 97.00 98.50 16 927 678 - - - graf
EPH 8,00/27 100.33 104.50 1 562 972 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 102.00 1 169.50 2 097 216 262 1 105.00 1 173.00 48 875 988 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 640.00 2 790.00 131 612 graf
FACC 156.40 176.00 207 422 - - - graf
FAGRON - - - 246.00 256.00 0 graf
FIDUR.NMV. 8,60/28 107.00 107.00 0 - - - graf
FILLAMENTUM 155.00 155.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 030.00 10 185.00 4 632 630 graf
FIXED.ZONE 147.00 164.00 212 933 150.00 160.00 153 669 graf
FMP SICAV - PIA 1.06 1.08 0 - - - graf
FOCUS IFPZK 45 000.00 67 000.00 0 - - - graf
FOOTSHOP 65.00 93.00 2 909 284 - - - graf
FOOTSHOP 110 13.00 13.00 260 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 94.05 95.35 255 195 - - - graf
GEN DIGITAL 478.00 570.00 21 585 619 465.50 570.00 582 140 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 250.00 258.00 6 469 180 254.00 260.00 880 442 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 11.00 12.30 529 824 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
HEINEKEN 2 150.00 2 150.00 0 - - - graf
HEUREKA 5,25/25 97.50 99.00 22 165 865 - - - graf
Holcim (Česko) - - - 5 900.00 6 250.00 445 500 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 840 500.00 1 042 000.00 0 - - - graf
IMMOFINANZ 587.00 587.00 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 290.00 0 - - - graf
INTEL CORP. - - - 700.00 780.00 5 077 173 graf
J&T A.C.S. VAR/32 132.00 135.00 1 616 815 - - - graf
J&T ARCH IN CZK HD 1 170.00 1 190.00 8 081 290 - - - graf
J&T ARCH INV CZK H 1.57 1.59 1 120 688 388 - - - graf
J&T ARCH INV EUR H 1.42 1.44 16 614 252 - - - graf
J&T BANKA 10% PERP 101.90 107.00 8 333 490 - - - graf
J&T BANKA 7,50/26 101.50 101.50 316 795 - - - graf
J&T BK 6,50% PERP 92.00 92.90 92 900 - - - graf
J&T BK 7,00% PERP 101.57 102.90 113 170 - - - graf
J&T BK II 9% PERP 101.50 102.99 4 095 490 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T FG 7,5% PERP 90.10 100.14 3 560 500 - - - graf
J&TEF CZ V 8,50/27 102.50 104.39 8 457 673 - - - graf
JTEF CZKII 5,25/25 97.05 98.95 17 818 225 - - - graf
JTEF CZKVI 8,50/26 101.50 103.00 10 568 009 - - - graf
JTFG X 4,75/24 98.50 98.50 5 933 750 - - - graf
JTGF XI. 4,90/26 96.60 96.60 0 - - - graf
JTGF XIII. 8,25/25 100.50 101.95 12 457 562 - - - graf
JTGF XV. 8,125/28 102.26 104.00 2 569 523 - - - graf
JTPEG C.F. 0,00/27 79.12 81.34 561 138 - - - graf
JTPEG F.CZ 7,25/30 102.00 103.00 32 025 366 - - - graf
JTPEG F.CZ 7,75/29 101.77 103.49 27 608 846 - - - graf
JTPEG F.CZ 8,00/28 101.36 104.75 1 311 787 - - - graf
JTRE FIN.3 0,00/24 94.60 96.00 20 088 730 - - - graf
JTSEC F. 1 8,25/28 104.95 106.00 10 053 856 - - - graf
JUVENTUS F.C. 50.00 50.00 500 - - - graf
KARO LEATHER 155.00 164.00 20 179 699 156.00 166.00 5 472 105 graf
KAROSERIA - - - 1 620.00 1 620.00 0 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
KGHM POLSKA-MIEDZ 330.00 356.70 82 566 - - - graf
KOFOLA CS 270.00 297.00 32 978 351 272.00 300.00 4 519 130 graf
KOMERČNÍ BANKA 775.00 874.50 3 611 163 289 775.00 874.00 135 385 562 graf
LÁZNĚ PODĚBRADY - - - 2 500.00 2 900.00 26 220 graf
LUCROS IFPZK 60 500.00 72 500.00 0 - - - graf
M&T 1997 29 200.00 30 000.00 897 600 30 000.00 30 400.00 91 200 graf
MALOJA SICAV 1.12 1.47 0 - - - graf
MCDONALDS CORP. - - - 5 700.00 6 334.00 2 452 910 graf
MERCEDES-BENZ GROU - - - 1 712.00 1 859.80 196 116 graf
META PLATFORMS - - - 10 602.00 10 900.00 215 212 graf
METROSTAV - - - 875.00 1 070.00 83 845 graf
MICROSOFT CORP. - - - 9 289.00 9 700.00 3 629 743 graf
mmcité a.s. 300.00 340.00 3 747 776 294.00 340.00 1 027 420 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 176.00 190.00 74 194 - - - graf
MONETA MB 8,00/26 101.00 105.50 811 389 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 95.40 99.60 1 441 891 228 96.40 98.40 19 540 039 graf
NATLAND IF 7,75/29 100.00 101.95 45 649 368 - - - graf
NATLAND IFPZK PIA 174.00 174.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 83.00 89.00 2 617 414 83.00 89.10 1 084 330 graf
NUPEH CZ 5,90/25 90.00 90.00 1 853 971 - - - graf
OMV 1 100.00 1 186.00 2 739 024 - - - graf
ORLEN 367.55 423.00 11 040 698 - - - graf
OTP BANK 1 000.00 1 000.00 0 - - - graf
OUTULNÝ IFPZK 11 400.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 95.10 97.00 3 741 110 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 14 720.00 16 000.00 204 757 420 14 920.00 16 000.00 28 014 760 graf
PHOTON ENERGY 43.15 45.40 9 516 418 - - - graf
PILULKA LÉKÁRNY 172.00 184.00 5 961 658 173.00 184.00 1 495 072 graf
PRABOS PLUS 232.00 240.00 524 444 224.00 240.00 206 702 graf
PRAGORENT PIA 1.90 1.90 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 19 100.00 19 100.00 57 300 graf
PRIMOCO UAV SE 795.00 900.00 40 563 685 - - - graf
PROARTE B IFPZK 125.00 143.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 419.00 445.70 1 311 613 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.10 1.30 5 060 1.70 1.80 446 graf
ROHLIK FIN.10,0/26 102.16 104.00 6 044 247 - - - graf
RWE 812.90 894.00 537 500 - - - graf
SAB FINANCE 1 030.00 1 050.00 1 148 850 - - - graf
SAFETY REAL IFPZK 7 650.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.24 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 84.00 87.24 2 831 200 - - - graf
SAZKA GR. 5,20/24 98.70 99.50 3 954 982 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 140.00 4 960.00 294 300 graf
SEMPER POD.NUM.PIA 1.71 1.77 0 - - - graf
SHELL 798.70 871.00 162 779 - - - graf
SKANSKA 396.60 420.00 34 405 - - - graf
SPILBERK SICAV 1.78 1.78 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 26T 26/04 97.82 97.82 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 420.00 1 430.00 0 - - - graf
ŠMERAL BRNO - - - 130.00 130.00 7 800 graf
TESLA KARLÍN - - - 380.00 382.00 0 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 500.00 530.00 1 590 140 - - - graf
TOMA 1 300.00 1 380.00 1 215 910 1 370.00 1 390.00 1 011 080 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 98.50 98.50 0 - - - graf
TRIGEMA REF8,75/28 103.50 105.49 2 177 504 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 090.00 1 200.00 24 300 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
UNIQA INS 203.40 210.00 52 248 - - - graf
VERBUND 1 797.50 1 872.00 51 424 - - - graf
VIG 728.00 779.00 53 909 437 730.00 779.00 3 001 474 graf
VIHOREV.CAP. SICAV 1.41 1.41 0 - - - graf
VOESTALPINE 635.40 663.20 7 903 - - - graf
VOLKSWAGEN 2 839.00 3 030.00 579 388 - - - graf
VOLKSWAGEN AG - - - 3 362.00 3 584.00 1 623 520 graf
VOLVO 500.00 500.00 65 010 - - - graf
WAG PAYMENT 20.20 22.20 1 882 907 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 850.00 888.00 48 283 - - - graf
WO&CO. OFFICE CZK 56.00 57.00 0 - - - graf
WO&CO. OFFICE EUR 1.97 1.99 0 - - - graf
WO&CO. RETAIL CZK 80.00 81.00 0 - - - graf
WO&CO. RETAIL EUR 2.86 2.86 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Sunday, December 22, 2024 11:12:05

Thermal battery calculator