The Prague Stock Exchange cummulative report by stock month 202410

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202410
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 96.00 96.00 15 997 208 - - - graf
ACCOL.FC1 8,00/29 104.20 106.99 132 835 110 - - - graf
AKRO OPF GLOBAL. - - - 70.00 70.00 0 graf
AKRO OPF PROG.SPOL - - - 66.50 68.00 0 graf
ALPHA Q. 5,25/26 97.00 97.00 493 312 - - - graf
ALPHABET (GOOGLE) - - - 3 750.00 4 200.00 709 628 graf
ANDRITZ 1 541.00 1 646.50 2 003 542 - - - graf
APPLE INC. - - - 5 093.00 5 480.00 960 950 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 3.80 3.80 243 200 - - - graf
ATAS NÁCHOD - - - 965.00 965.00 9 650 graf
ATOMTRACE 35.00 38.00 291 010 - - - graf
ATS 428.60 538.00 685 293 - - - graf
BABIČKIN D.9,50/26 101.53 101.53 0 - - - graf
Bezvavlasy 700.00 720.00 365 820 665.00 720.00 112 750 graf
BORUSSIA DORTMUND 80.00 95.00 950 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 500.00 2 520.00 0 graf
BUDĚJOVICKÁ IFPZK 29 000.00 31 200.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
COLOSEUM HOLDING 95.00 110.00 114 885 - - - graf
COLT CZ GROUP SE 602.00 643.00 459 223 598 605.00 650.00 30 179 464 graf
COLTCZ VAR/27 100.50 107.00 134 067 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.42 1.42 0 - - - graf
CPI EUROPE 380.00 457.00 370 280 - - - graf
CPI FIM - - - 16.10 16.50 273 096 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 103.20 103.50 6 958 261 - - - graf
CSG 8,00/28 107.50 108.98 3 725 020 - - - graf
CSG VAR/26 100.50 100.50 0 - - - graf
CTP 390.00 432.00 6 516 584 - - - graf
CUKROVAR VRBÁTKY - - - 19 500.00 19 500.00 0 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 854.50 916.00 3 674 863 424 856.00 914.00 73 348 858 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.38 1.40 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 387.30 411.00 3 618 875 384.20 411.00 2 117 890 graf
DEUTSCHE TELEKOM 664.60 720.00 519 679 675.00 698.00 138 251 graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.14 1.14 0 - - - graf
DOMOPLAN MC - PIA 1.14 1.16 0 - - - graf
DOMOPLAN PB PIA 1.14 1.15 0 - - - graf
DR. MAX 8,50/28 107.00 109.50 14 416 811 - - - graf
E.ON 315.00 336.95 479 950 - - - graf
E4U 179.00 192.00 4 183 415 179.00 190.00 663 337 graf
EB ADIDAS TL05 307.19 364.87 62 521 - - - graf
EB ADIDAS TS05 389.26 448.48 0 - - - graf
EB ADIDAS TS06 193.63 252.23 39 711 - - - graf
EB BASF TL01 25.14 34.85 222 618 - - - graf
EB BASF TS01 18.87 28.25 103 119 - - - graf
EB BMW TL03 115.45 129.45 27 086 - - - graf
EB BMW TL05 42.94 57.20 394 809 - - - graf
EB BMW TS07 98.78 112.39 84 539 - - - graf
EB BMW TS08 130.19 143.83 0 - - - graf
EB BMW TS09 5.28 7.64 28 085 - - - graf
EB CBK TL04 29.86 32.19 696 - - - graf
EB CBK TL06 19.05 21.38 23 331 - - - graf
EB CEZ TL11 81.87 87.91 505 - - - graf
EB CEZ TL12 66.43 72.45 16 244 - - - graf
EB CEZ TL13 26.09 31.76 679 857 - - - graf
EB CEZ TS14 33.25 39.33 37 - - - graf
EB CEZ TS15 25.27 31.35 3 037 - - - graf
EB DAX PC01 4 460.72 4 590.75 4 528 - - - graf
EB DAX TL15 2 697.74 2 843.23 0 - - - graf
EB DAX TL16 2 116.34 2 265.12 8 691 - - - graf
EB DAX TL18 1 626.99 1 778.54 39 285 - - - graf
EB DAX TL20 850.65 1 006.58 88 989 - - - graf
EB DAX TS18 89.03 218.70 793 113 - - - graf
EB DAX TS19 442.66 600.89 51 466 - - - graf
EB DAX TS20 1 182.37 1 344.00 7 109 - - - graf
EB DBK TL06 241.59 619.86 56 054 - - - graf
EB DBK TL07 29.57 32.29 314 - - - graf
EB DBK TL08 25.18 27.90 0 - - - graf
EB DBK TS12 10.70 13.52 18 650 - - - graf
EB EGB TL10 92.59 99.18 14 353 - - - graf
EB EGB TL14 68.78 75.33 0 - - - graf
EB EGB TL15 54.73 61.25 196 864 - - - graf
EB EGB TL16 24.25 30.71 1 935 - - - graf
EB EGB TL5 102.15 108.76 1 275 - - - graf
EB EGB TS15 12.59 19.47 1 224 377 - - - graf
EB EURCZK TL12 11.75 13.64 0 - - - graf
EB EURCZK TS18 33.49 35.19 0 - - - graf
EB EURCZK TS19 22.26 23.94 0 - - - graf
EB EURCZK TS20 15.74 17.41 0 - - - graf
EB EURUSD TL07 6.71 14.11 486 510 - - - graf
EB EURUSD TS03 18.01 25.35 518 388 - - - graf
EB GLD IC2 6 035.28 6 501.41 2 074 279 - - - graf
EB GLD TL10 1 706.19 2 090.19 307 073 - - - graf
EB GOLD TL11 65.42 80.97 0 - - - graf
EB GOLD TS14 639.29 1 014.17 0 - - - graf
EB HENKEL TL05 67.44 82.03 0 - - - graf
EB HENKEL TS01 20.71 35.26 1 343 888 - - - graf
EB INFINEON TL03 41.92 47.96 0 - - - graf
EB INFINEON TL04 18.05 24.22 1 328 413 - - - graf
EB INFINEON TS05 31.72 37.95 555 334 - - - graf
EB KOM TL09 56.34 59.70 0 - - - graf
EB KOM TL12 35.30 38.31 0 - - - graf
EB KOM TL13 24.58 27.53 0 - - - graf
EB KOM TS04 17.75 21.12 0 - - - graf
EB KOM TS05 5.73 8.85 19 356 - - - graf
EB LHA TS02 25.98 28.60 14 982 - - - graf
EB LUFTHANSA TL03 8.63 11.08 373 606 - - - graf
EB LUFTHANSA TS05 44.35 62.81 207 872 - - - graf
EB LUFTHANSA TS06 8.79 10.62 0 - - - graf
EB LUFTHANSA TS06 4.86 6.68 998 - - - graf
EB MERCEDES TL01 29.20 35.83 103 050 - - - graf
EB MERCEDES TS01 65.59 72.41 11 395 - - - graf
EB MONET TL04 86.74 97.64 0 - - - graf
EB MONETA TL05 49.20 59.95 12 093 - - - graf
EB MONETA TL06 65.24 76.06 55 255 - - - graf
EB MONETA TL07 44.07 54.79 4 608 - - - graf
EB MONETA TS05 12.55 23.46 0 - - - graf
EB NG TS03 243.17 264.32 0 - - - graf
EB OMV TL04 49.38 54.86 70 930 - - - graf
EB OMV TS05 20.91 25.80 224 802 - - - graf
EB PROSIEBEN TS01 16.11 17.49 0 - - - graf
EB RAIFFEISEN TL06 10.79 15.73 22 104 - - - graf
EB RAIFFEISEN TS07 11.29 16.21 0 - - - graf
EB RBI TL03 24.06 28.94 0 - - - graf
EB RBI TS02 22.24 27.18 1 382 - - - graf
EB RWE TL01 61.28 68.52 393 220 - - - graf
EB RWE TS03 46.28 53.11 0 - - - graf
EB RWE TS04 35.56 42.38 116 - - - graf
EB S&P 500 TL02 485.67 531.12 62 403 - - - graf
EB S&P 500 TL03 420.82 464.76 9 036 - - - graf
EB S&P 500 TL04 362.22 404.79 1 054 542 - - - graf
EB S&P TS07 104.52 141.14 0 - - - graf
EB S&P500 PC01 1 187.56 1 252.17 4 348 698 - - - graf
EB SAP TL03 307.40 366.94 1 244 - - - graf
EB SAP TL04 131.19 189.88 1 300 282 - - - graf
EB SAP TS04 24.27 84.63 72 066 - - - graf
EB SIL IC02 696.28 801.17 3 416 322 - - - graf
EB SILVER TL08 294.15 389.66 549 846 - - - graf
EB SILVER TL11 252.95 347.75 23 017 - - - graf
EB SILVER TL12 129.47 222.41 661 - - - graf
EB SILVER TS12 41.54 133.50 362 855 - - - graf
EB SILVER TS13 157.04 247.98 277 496 - - - graf
EB VIG TL02 48.79 53.61 104 - - - graf
EB VOLKSWAGEN TL07 57.51 74.03 80 328 - - - graf
EB VOLKSWAGEN TS06 327.74 345.54 0 - - - graf
EB VOLKSWAGEN TS07 141.18 159.18 3 142 - - - graf
EB VOW TL04 115.50 134.53 238 476 - - - graf
EB WTI IC03 1 323.71 1 456.19 0 - - - graf
EB WTI PC04 1 964.93 2 165.95 27 420 695 - - - graf
EB WTI TL22 979.33 1 147.38 120 704 - - - graf
EB WTI TL23 655.56 830.57 682 015 - - - graf
EB WTI TL25 349.28 525.26 5 859 461 - - - graf
EB WTI TS21 750.88 946.92 0 - - - graf
EB WTI TS22 381.31 571.50 4 131 210 - - - graf
EMAN 67.00 78.00 582 852 66.00 73.00 326 260 graf
EN.-PRO GF 7,50/29 102.60 102.97 96 734 472 - - - graf
ENERGOAQUA 2 860.00 3 200.00 6 400 3 200.00 3 200.00 22 400 graf
EPH 4,50/25 98.01 99.80 11 371 163 - - - graf
EPH 8,00/27 106.00 106.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 225.00 1 291.00 1 734 162 845 1 225.00 1 288.50 38 033 680 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 600.50 2 700.00 3 590 150 graf
FACC 162.20 209.00 52 252 - - - graf
FAGRON - - - 284.00 284.00 0 graf
FIDUR.NMV. 8,60/28 103.90 106.00 12 029 815 - - - graf
FILLAMENTUM 155.00 160.00 2 400 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 260.00 10 397.00 2 831 457 graf
FIXED.ZONE 148.00 155.00 172 549 140.00 155.00 127 844 graf
FMP SICAV - PIA 1.10 1.12 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
FOOTSHOP 80.00 95.00 3 941 514 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 94.10 97.00 3 154 900 - - - graf
GEN DIGITAL 610.00 677.00 7 563 973 611.00 654.00 145 273 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 256.00 260.00 13 407 368 258.00 266.00 875 912 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 8.40 9.40 191 060 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
HEINEKEN 2 233.00 2 390.00 2 390 - - - graf
HEUREKA 5,25/25 99.00 99.90 75 966 999 - - - graf
Holcim (Česko) - - - 5 950.00 6 300.00 0 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
INTEL CORP. - - - 520.00 565.00 1 130 272 graf
J&T A.C.S. VAR/32 139.00 140.00 1 260 529 - - - graf
J&T ARCH IN CZK HD 1 110.00 1 150.00 52 758 550 - - - graf
J&T ARCH INV CZK H 1.66 1.68 1 415 991 694 - - - graf
J&T ARCH INV EUR H 1.50 1.51 54 065 781 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
J&T BK 6,50% PERP 92.00 94.00 3 524 500 - - - graf
J&T BK 7,00% PERP 101.07 102.18 305 808 - - - graf
J&T BK II 9% PERP 101.30 102.75 7 130 540 - - - graf
J&T FG 7,5% PERP 97.00 100.00 1 593 450 - - - graf
J&TEF CZ V 8,50/27 104.00 107.00 8 427 659 - - - graf
JTEF CZKII 5,25/25 98.50 99.50 62 829 025 - - - graf
JTEF CZKVI 8,50/26 102.50 104.90 5 010 874 - - - graf
JTGF XI. 4,90/26 97.40 99.35 6 005 325 - - - graf
JTGF XIII. 8,25/25 100.50 102.00 6 196 688 - - - graf
JTGF XV. 8,125/28 105.00 107.00 14 895 701 - - - graf
JTGF XVI. 7,00/29 102.50 103.77 42 259 153 - - - graf
JTPEG C.F. 0,00/27 84.38 86.51 9 181 656 - - - graf
JTPEG F.CZ 7,25/30 103.05 107.90 17 730 830 - - - graf
JTPEG F.CZ 7,75/29 103.00 106.00 8 112 997 - - - graf
JTPEG F.CZ 8,00/28 104.00 106.50 86 187 - - - graf
JTRE FIN.3 0,00/24 97.05 98.49 392 097 849 - - - graf
JTSEC F. 1 8,25/28 104.99 108.50 7 272 476 - - - graf
JTSEC FIII 0,00/29 74.71 74.71 0 - - - graf
JUVENTUS F.C. 80.00 80.00 0 - - - graf
KARO LEATHER 144.00 155.00 24 899 143 144.00 155.00 6 069 342 graf
KAROSERIA - - - 1 660.00 1 890.00 89 650 graf
KDYNIUM - - - 2 500.00 3 500.00 6 500 graf
KGHM POLSKA-MIEDZ 315.60 336.30 129 059 - - - graf
KKCG FINAN 7,75/29 105.80 108.00 73 018 229 - - - graf
KKCG FINII 5,90/29 101.80 102.00 2 608 404 - - - graf
KOFOLA CS 327.00 336.00 25 279 206 327.00 337.00 6 211 259 graf
KOMERČNÍ BANKA 782.00 816.00 1 834 452 798 783.00 817.00 66 831 313 graf
LUCROS IFPZK 74 500.00 74 500.00 0 - - - graf
M&T 1997 28 000.00 29 000.00 2 241 800 29 400.00 30 000.00 60 000 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
MCDONALDS CORP. - - - 6 840.00 6 960.00 831 680 graf
MERCEDES-BENZ GROU - - - 1 550.00 1 650.00 757 520 graf
META PLATFORMS - - - 12 850.00 14 050.00 740 668 graf
METROSTAV - - - 975.00 1 200.00 99 170 graf
MICROSOFT CORP. - - - 9 591.00 10 232.00 2 143 303 graf
mmcité a.s. 328.00 336.00 8 552 060 322.00 332.00 892 200 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 185.00 185.00 0 - - - graf
MONETA MB 8,00/26 105.00 105.50 905 847 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 110.00 120.60 869 996 105 109.60 120.60 25 824 875 graf
NATLAND IF 7,75/29 101.00 102.00 64 014 932 - - - graf
NATLAND IFPZK PIA 181.00 183.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 97.50 112.32 2 407 666 97.70 112.50 2 001 707 graf
NUPEH CZ 5,90/25 90.00 90.00 0 - - - graf
OMV 963.00 1 004.00 3 114 269 - - - graf
ORLEN 303.00 342.00 9 388 164 - - - graf
OTP BANK 1 100.00 1 100.00 0 - - - graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 95.10 97.90 8 081 486 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 15 340.00 16 240.00 134 592 140 15 360.00 16 200.00 14 645 360 graf
PHOTON ENERGY 32.30 37.80 14 243 813 - - - graf
PILULKA LÉKÁRNY 145.00 174.00 7 194 622 144.00 168.00 1 501 785 graf
PRABOS PLUS 252.00 280.00 183 456 232.00 278.00 151 084 graf
PRAGORENT PIA 1.97 1.97 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 600.00 18 100.00 339 000 graf
PRIMOCO UAV 885.00 900.00 9 722 215 - - - graf
PROARTE B IFPZK 115.00 115.00 0 - - - graf
PROPERI. SICAV-PIA 1.25 1.25 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 424.80 468.00 1 499 013 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 9.90 9.90 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RMS MEZZANINE 1.11 1.70 20 638 1.50 1.60 0 graf
ROHLIK FIN.10,0/26 101.00 104.00 48 044 750 - - - graf
RWE 754.30 830.00 932 500 - - - graf
SAB FINANCE 1 040.00 1 060.00 2 401 760 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.28 1.28 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 88.50 91.05 27 226 610 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 520.00 5 550.00 102 760 graf
SEMPER POD.NUM.PIA 1.85 1.85 0 - - - graf
SHELL 747.00 850.00 1 172 296 - - - graf
SKANSKA 453.60 493.60 4 936 - - - graf
SPILBERK SICAV 1.85 1.87 0 - - - graf
SPP 14T 19/07 99.01 99.01 0 - - - graf
SPP 25T 28/06 98.02 98.02 0 - - - graf
SPP 26T 07/06 98.13 98.13 0 - - - graf
SPP 26T 13/09 98.33 98.33 0 - - - graf
SPP 26T 26/04 97.82 97.82 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
SPP 52T 25/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 470.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 430.00 1 430.00 0 - - - graf
ŠANTOVKA F 8,00/28 102.84 104.00 3 469 962 - - - graf
TESLA KARLÍN - - - 390.00 398.00 0 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 540.00 595.00 1 829 755 - - - graf
TOMA 1 310.00 1 380.00 242 850 1 320.00 1 350.00 268 350 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 99.75 99.75 774 688 - - - graf
TRIGEMA REF7,35/29 100.00 100.00 0 - - - graf
TRIGEMA REF8,75/28 106.25 107.50 3 296 076 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 490.00 1 490.00 14 900 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
UNIQA INS 182.90 189.40 301 818 - - - graf
VERBUND 1 832.00 1 957.00 71 460 - - - graf
VIG 734.00 775.00 35 188 355 735.00 774.00 1 723 653 graf
VIHOREV.CAP. SICAV 1.51 1.51 0 - - - graf
VOESTALPINE 497.00 594.60 379 424 - - - graf
VOLKSWAGEN 2 286.00 2 419.00 819 130 - - - graf
VOLKSWAGEN AG - - - 2 418.00 2 600.00 4 370 712 graf
VOLVO 580.00 595.00 9 520 - - - graf
WAG PAYMENT 22.20 25.60 830 837 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 707.00 763.80 141 068 - - - graf
WO&CO. OFFICE CZK 58.00 58.00 0 - - - graf
WO&CO. OFFICE EUR 2.02 2.02 0 - - - graf
WO&CO. RETAIL CZK 82.00 82.00 0 - - - graf
WO&CO. RETAIL EUR 2.90 2.90 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, December 5, 2025 11:57:03

Thermal battery calculator