FORESINVEST - monthly total volumes, min and max prices
Short and summary info about FORESINVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.07.2001 | 14.30 |
| First price | 17.07.1997 | 500.00 |
| Historic min | 24.09.1999 | 13.10 |
| Historic max | 18.07.1997 | 500.00 |
| Total volume | 252 172.40 | |
| FORESINVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 14.00 | 29.00 | 652 | graf |
| 200106 | - | - | - | 26.00 | 34.00 | 3 330 | graf |
| 200105 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 200104 | - | - | - | 30.00 | 33.00 | 1 324 | graf |
| 200103 | - | - | - | 30.00 | 30.00 | 22 656 | graf |
| 200102 | - | - | - | 26.00 | 30.00 | 2 842 | graf |
| 200101 | - | - | - | 30.00 | 39.00 | 1 902 | graf |
| 200012 | - | - | - | 35.00 | 39.00 | 6 283 | graf |
| 200011 | - | - | - | 36.00 | 39.00 | 3 648 | graf |
| 200010 | - | - | - | 32.00 | 38.00 | 12 502 | graf |
| 200009 | - | - | - | 31.00 | 32.00 | 1 248 | graf |
| 200008 | - | - | - | 32.00 | 35.00 | 3 472 | graf |
| 200007 | - | - | - | 25.00 | 35.00 | 2 038 | graf |
| 200006 | - | - | - | 26.00 | 28.00 | 528 | graf |
| 200005 | - | - | - | 25.00 | 26.00 | 496 | graf |
| 200004 | - | - | - | 26.00 | 26.00 | 1 291 | graf |
| 200003 | - | - | - | 26.00 | 26.00 | 773 | graf |
| 200002 | - | - | - | 26.00 | 27.00 | 1 548 | graf |
| 200001 | - | - | - | 25.00 | 26.00 | 1 010 | graf |
| 199912 | - | - | - | 20.00 | 26.00 | 3 342 | graf |
| 199911 | - | - | - | 20.00 | 20.00 | 802 | graf |
| 199910 | - | - | - | 20.00 | 20.00 | 402 | graf |
| 199909 | - | - | - | 13.00 | 22.00 | 1 760 | graf |
| 199908 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199907 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 199906 | - | - | - | 18.00 | 22.00 | 1 662 | graf |
| 199905 | - | - | - | 16.00 | 23.00 | 1 261 | graf |
| 199904 | - | - | - | 23.00 | 42.00 | 11 367 | graf |
| 199903 | - | - | - | 36.00 | 39.00 | 20 230 | graf |
| 199902 | - | - | - | 36.00 | 43.00 | 14 724 | graf |
| 199901 | - | - | - | 34.00 | 55.00 | 21 570 | graf |
| 199812 | - | - | - | 26.00 | 54.00 | 10 119 | graf |
| 199811 | - | - | - | 49.00 | 52.00 | 8 570 | graf |
| 199810 | - | - | - | 45.00 | 50.00 | 12 589 | graf |
| 199809 | - | - | - | 40.00 | 47.00 | 9 033 | graf |
| 199808 | - | - | - | 39.00 | 44.00 | 8 616 | graf |
| 199807 | - | - | - | 39.00 | 43.00 | 5 140 | graf |
| 199806 | - | - | - | 32.00 | 40.00 | 3 798 | graf |
| 199805 | - | - | - | 38.00 | 38.00 | 6 487 | graf |
| 199804 | - | - | - | 37.00 | 38.00 | 7 806 | graf |
| 199803 | - | - | - | 35.00 | 40.00 | 12 830 | graf |
| 199802 | - | - | - | 37.00 | 39.00 | 1 295 | graf |
| 199801 | - | - | - | 37.00 | 41.00 | 1 580 | graf |
| 199712 | - | - | - | 39.00 | 40.00 | 6 380 | graf |
| 199711 | - | - | - | 36.00 | 40.00 | 5 530 | graf |
| 199710 | - | - | - | 38.00 | 40.00 | 2 760 | graf |
| 199709 | - | - | - | 40.00 | 137.00 | 2 475 | graf |
| 199708 | - | - | - | 152.00 | 300.00 | 0 | graf |
| 199707 | - | - | - | 300.00 | 500.00 | 0 | graf |
| 199706 | - | - | - | - | - | - | graf |
