FORESTINVEST - monthly total volumes, min and max prices
Short and summary info about FORESTINVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.07.2001 | 17.90 |
| First price | 01.08.1997 | 500.00 |
| Historic min | 13.09.1999 | 4.70 |
| Historic max | 01.08.1997 | 500.00 |
| Total volume | 152 887.00 | |
| FORESTINVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 16.00 | 30.00 | 546 | graf |
| 200106 | - | - | - | 25.00 | 36.00 | 702 | graf |
| 200105 | - | - | - | 28.00 | 33.00 | 1 324 | graf |
| 200104 | - | - | - | 30.00 | 33.00 | 9 246 | graf |
| 200103 | - | - | - | 30.00 | 30.00 | 7 058 | graf |
| 200102 | - | - | - | 28.00 | 31.00 | 0 | graf |
| 200101 | - | - | - | 25.00 | 37.00 | 2 750 | graf |
| 200012 | - | - | - | 35.00 | 38.00 | 2 208 | graf |
| 200011 | - | - | - | 33.00 | 38.00 | 5 093 | graf |
| 200010 | - | - | - | 11.00 | 33.00 | 888 | graf |
| 200009 | - | - | - | 14.00 | 31.00 | 404 | graf |
| 200008 | - | - | - | 24.00 | 30.00 | 586 | graf |
| 200007 | - | - | - | 23.00 | 29.00 | 0 | graf |
| 200006 | - | - | - | 23.00 | 26.00 | 1 450 | graf |
| 200005 | - | - | - | 21.00 | 23.00 | 462 | graf |
| 200004 | - | - | - | 20.00 | 21.00 | 1 266 | graf |
| 200003 | - | - | - | 20.00 | 23.00 | 202 | graf |
| 200002 | - | - | - | 19.00 | 21.00 | 1 158 | graf |
| 200001 | - | - | - | 20.00 | 20.00 | 3 041 | graf |
| 199912 | - | - | - | 20.00 | 24.00 | 1 206 | graf |
| 199911 | - | - | - | 20.00 | 25.00 | 4 403 | graf |
| 199910 | - | - | - | 13.00 | 20.00 | 1 686 | graf |
| 199909 | - | - | - | 5.00 | 12.00 | 0 | graf |
| 199908 | - | - | - | 6.00 | 11.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 19.00 | 382 | graf |
| 199906 | - | - | - | 17.00 | 21.00 | 1 126 | graf |
| 199905 | - | - | - | 18.00 | 38.00 | 7 913 | graf |
| 199904 | - | - | - | 38.00 | 43.00 | 4 973 | graf |
| 199903 | - | - | - | 36.00 | 50.00 | 20 656 | graf |
| 199902 | - | - | - | 50.00 | 72.00 | 8 256 | graf |
| 199901 | - | - | - | 30.00 | 66.00 | 12 800 | graf |
| 199812 | - | - | - | 23.00 | 40.00 | 804 | graf |
| 199811 | - | - | - | 36.00 | 40.00 | 4 674 | graf |
| 199810 | - | - | - | 36.00 | 38.00 | 7 930 | graf |
| 199809 | - | - | - | 32.00 | 36.00 | 4 638 | graf |
| 199808 | - | - | - | 32.00 | 38.00 | 716 | graf |
| 199807 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 199806 | - | - | - | 35.00 | 38.00 | 1 404 | graf |
| 199805 | - | - | - | 35.00 | 40.00 | 760 | graf |
| 199804 | - | - | - | 35.00 | 35.00 | 1 400 | graf |
| 199803 | - | - | - | 34.00 | 35.00 | 2 070 | graf |
| 199802 | - | - | - | 32.00 | 35.00 | 640 | graf |
| 199801 | - | - | - | 35.00 | 35.00 | 1 400 | graf |
| 199712 | - | - | - | 34.00 | 41.00 | 6 702 | graf |
| 199711 | - | - | - | 36.00 | 69.00 | 5 362 | graf |
| 199710 | - | - | - | 40.00 | 60.00 | 12 122 | graf |
| 199709 | - | - | - | 60.00 | 180.00 | 0 | graf |
| 199708 | - | - | - | 200.00 | 500.00 | 0 | graf |
