HARV.STROJÍREN.PF - monthly total volumes, min and max prices
Short and summary info about HARV.STROJÍREN.PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 70.21 |
| First price | 20.08.1996 | 67.20 |
| Historic min | 01.10.1996 | 23.03 |
| Historic max | 19.02.1997 | 77.15 |
| Total volume | 149 506.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 78.99 |
| First price | 16.11.1995 | 100.00 |
| Historic min | 10.07.1996 | 17.00 |
| Historic max | 18.12.1995 | 100.00 |
| Total volume | 509 676.00 | |
| HARV.STROJÍREN.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 76.00 | 84.00 | 25 574 | graf |
| 199704 | - | - | - | 62.00 | 86.00 | 127 005 | graf |
| 199703 | 63.00 | 75.00 | 87 134 | 62.00 | 74.00 | 70 978 | graf |
| 199702 | 67.00 | 77.00 | 30 022 | 57.00 | 76.00 | 91 414 | graf |
| 199701 | 36.00 | 69.00 | 21 953 | 36.00 | 78.00 | 68 169 | graf |
| 199612 | 26.00 | 35.00 | 0 | 26.00 | 35.00 | 11 123 | graf |
| 199611 | 25.00 | 26.00 | 1 458 | 26.00 | 29.00 | 10 063 | graf |
| 199610 | 23.00 | 25.00 | 0 | 20.00 | 27.00 | 8 130 | graf |
| 199609 | 23.00 | 47.00 | 7 660 | 19.00 | 25.00 | 17 915 | graf |
| 199608 | 49.00 | 67.00 | 1 279 | 20.00 | 22.00 | 0 | graf |
| 199607 | - | - | 0 | 17.00 | 21.00 | 15 224 | graf |
| 199606 | - | - | 0 | 20.00 | 24.00 | 16 780 | graf |
| 199605 | - | - | 0 | 22.00 | 24.00 | 0 | graf |
| 199604 | - | - | 0 | 23.00 | 30.00 | 1 897 | graf |
| 199603 | - | - | 0 | 30.00 | 40.00 | 6 899 | graf |
| 199602 | - | - | 0 | 38.00 | 47.00 | 35 565 | graf |
| 199601 | - | - | - | 41.00 | 100.00 | 2 940 | graf |
| 199512 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199511 | - | - | - | 100.00 | 100.00 | 0 | graf |
